02/12/2006 14:05:00*1.15375*1.15430*1.15430*1.15255
02/12/2006 14:10:00*1.15350*1.15300*1.15400*1.15300
02/12/2006 14:15:00*1.15300*1.15290*1.15320*1.15290
02/12/2006 14:20:00*1.15290*1.15310*1.15320*1.15290
02/12/2006 14:25:00*1.15310*1.15310*1.15310*1.15300
02/12/2006 14:30:00*1.15310*1.15290*1.15320*1.15280
02/12/2006 14:35:00*1.15290*1.15310*1.15320*1.15290
02/12/2006 14:40:00*1.15310*1.15310*1.15320*1.15300
02/12/2006 14:45:00*1.15310*1.15310*1.15310*1.15300
02/12/2006 14:50:00*1.15310*1.15310*1.15310*1.15280
02/12/2006 14:55:00*1.15310*1.15310*1.15320*1.15300
02/12/2006 15:00:00*1.15310*1.15310*1.15320*1.15300
02/12/2006 15:05:00*1.15310*1.15320*1.15330*1.15300
02/12/2006 15:10:00*1.15320*1.15260*1.15320*1.15250
02/12/2006 15:15:00*1.15260*1.15290*1.15300*1.15250
02/12/2006 15:20:00*1.15290*1.15280*1.15300*1.15270
02/12/2006 15:25:00*1.15280*1.15280*1.15290*1.15260
02/12/2006 15:30:00*1.15280*1.15270*1.15280*1.15260
02/12/2006 15:35:00*1.15270*1.15290*1.15290*1.15260
02/12/2006 15:40:00*1.15290*1.15290*1.15300*1.15270
02/12/2006 15:45:00*1.15290*1.15290*1.15300*1.15280
02/12/2006 15:50:00*1.15290*1.15300*1.15310*1.15280
02/12/2006 15:55:00*1.15300*1.15310*1.15320*1.15280
02/12/2006 16:00:00*1.15310*1.15290*1.15330*1.15290
