02/10/2006 17:05:00*1.15260*1.15300*1.15310*1.15260
02/10/2006 17:10:00*1.15280*1.15250*1.15300*1.15230
02/10/2006 17:15:00*1.15230*1.15270*1.15270*1.15230
02/10/2006 17:20:00*1.15270*1.15330*1.15350*1.15270
02/10/2006 17:25:00*1.15280*1.15290*1.15300*1.15280
02/10/2006 17:30:00*1.15310*1.15260*1.15310*1.15240
02/10/2006 17:35:00*1.15270*1.15210*1.15280*1.15210
02/10/2006 17:40:00*1.15230*1.15260*1.15270*1.15210
02/10/2006 17:45:00*1.15270*1.15300*1.15300*1.15230
02/10/2006 17:50:00*1.15280*1.15270*1.15280*1.15270
02/10/2006 17:55:00*1.15220*1.15230*1.15230*1.15220
