02/06/2006 17:05:00*1.14690*1.14690*1.14700*1.14660
02/06/2006 17:10:00*1.14690*1.14690*1.14700*1.14690
02/06/2006 17:15:00*1.14690*1.14690*1.14700*1.14670
02/06/2006 17:20:00*1.14690*1.14670*1.14700*1.14660
02/06/2006 17:25:00*1.14670*1.14680*1.14680*1.14660
02/06/2006 17:30:00*1.14680*1.14670*1.14680*1.14660
02/06/2006 17:35:00*1.14670*1.14650*1.14670*1.14650
02/06/2006 17:40:00*1.14650*1.14660*1.14670*1.14640
02/06/2006 17:45:00*1.14660*1.14660*1.14670*1.14650
02/06/2006 17:50:00*1.14660*1.14660*1.14680*1.14650
02/06/2006 17:55:00*1.14660*1.14650*1.14660*1.14630
02/06/2006 18:00:00*1.14650*1.14700*1.14710*1.14640
02/06/2006 18:05:00*1.14700*1.14700*1.14730*1.14680
02/06/2006 18:10:00*1.14700*1.14710*1.14710*1.14680
02/06/2006 18:15:00*1.14710*1.14690*1.14720*1.14690
02/06/2006 18:20:00*1.14690*1.14680*1.14690*1.14640
02/06/2006 18:25:00*1.14680*1.14670*1.14680*1.14650
02/06/2006 18:30:00*1.14670*1.14680*1.14680*1.14640
02/06/2006 18:35:00*1.14680*1.14710*1.14720*1.14670
02/06/2006 18:40:00*1.14710*1.14660*1.14720*1.14660
02/06/2006 18:45:00*1.14660*1.14630*1.14670*1.14620
02/06/2006 18:50:00*1.14630*1.14620*1.14640*1.14610
02/06/2006 18:55:00*1.14620*1.14620*1.14620*1.14600
02/06/2006 19:00:00*1.14620*1.14620*1.14620*1.14610
02/06/2006 19:05:00*1.14620*1.14630*1.14640*1.14610
02/06/2006 19:10:00*1.14630*1.14610*1.14630*1.14600
02/06/2006 19:15:00*1.14610*1.14620*1.14630*1.14610
02/06/2006 19:20:00*1.14620*1.14620*1.14620*1.14600
02/06/2006 19:25:00*1.14620*1.14610*1.14630*1.14600
02/06/2006 19:30:00*1.14610*1.14610*1.14620*1.14600
02/06/2006 19:35:00*1.14610*1.14620*1.14620*1.14600
02/06/2006 19:40:00*1.14620*1.14610*1.14620*1.14600
02/06/2006 19:45:00*1.14610*1.14610*1.14620*1.14590
02/06/2006 19:50:00*1.14610*1.14600*1.14610*1.14590
02/06/2006 19:55:00*1.14600*1.14600*1.14620*1.14600
02/06/2006 20:00:00*1.14600*1.14620*1.14630*1.14600
02/06/2006 20:05:00*1.14620*1.14620*1.14640*1.14610
02/06/2006 20:10:00*1.14620*1.14620*1.14630*1.14610
02/06/2006 20:15:00*1.14620*1.14620*1.14620*1.14610
02/06/2006 20:20:00*1.14620*1.14610*1.14630*1.14610
02/06/2006 20:25:00*1.14610*1.14620*1.14630*1.14600
02/06/2006 20:30:00*1.14620*1.14630*1.14640*1.14620
02/06/2006 20:35:00*1.14630*1.14650*1.14650*1.14630
02/06/2006 20:40:00*1.14650*1.14670*1.14670*1.14640
02/06/2006 20:45:00*1.14670*1.14670*1.14680*1.14650
02/06/2006 20:50:00*1.14670*1.14680*1.14690*1.14670
02/06/2006 20:55:00*1.14680*1.14650*1.14700*1.14640
02/06/2006 21:00:00*1.14650*1.14650*1.14660*1.14640
02/06/2006 21:05:00*1.14650*1.14650*1.14650*1.14640
02/06/2006 21:10:00*1.14650*1.14640*1.14650*1.14630
02/06/2006 21:15:00*1.14640*1.14640*1.14640*1.14630
02/06/2006 21:20:00*1.14640*1.14660*1.14660*1.14640
02/06/2006 21:25:00*1.14660*1.14650*1.14660*1.14640
02/06/2006 21:30:00*1.14650*1.14650*1.14660*1.14640
02/06/2006 21:35:00*1.14650*1.14650*1.14660*1.14640
02/06/2006 21:40:00*1.14650*1.14640*1.14660*1.14630
02/06/2006 21:45:00*1.14640*1.14650*1.14660*1.14640
02/06/2006 21:50:00*1.14650*1.14650*1.14660*1.14620
02/06/2006 21:55:00*1.14650*1.14660*1.14670*1.14650
02/06/2006 22:00:00*1.14660*1.14650*1.14670*1.14650
02/06/2006 22:05:00*1.14650*1.14650*1.14660*1.14630
02/06/2006 22:10:00*1.14650*1.14660*1.14660*1.14640
02/06/2006 22:15:00*1.14660*1.14650*1.14670*1.14640
02/06/2006 22:20:00*1.14650*1.14640*1.14660*1.14630
02/06/2006 22:25:00*1.14640*1.14640*1.14650*1.14630
02/06/2006 22:30:00*1.14640*1.14640*1.14650*1.14630
02/06/2006 22:35:00*1.14640*1.14630*1.14640*1.14620
02/06/2006 22:40:00*1.14630*1.14640*1.14660*1.14620
02/06/2006 22:45:00*1.14640*1.14640*1.14640*1.14620
02/06/2006 22:50:00*1.14640*1.14650*1.14660*1.14630
02/06/2006 22:55:00*1.14650*1.14650*1.14660*1.14630
02/06/2006 23:00:00*1.14650*1.14640*1.14650*1.14630
02/06/2006 23:05:00*1.14640*1.14640*1.14650*1.14630
02/06/2006 23:10:00*1.14640*1.14640*1.14650*1.14630
02/06/2006 23:15:00*1.14640*1.14650*1.14650*1.14620
02/06/2006 23:20:00*1.14650*1.14660*1.14660*1.14640
02/06/2006 23:25:00*1.14660*1.14660*1.14660*1.14640
02/06/2006 23:30:00*1.14660*1.14650*1.14660*1.14630
02/06/2006 23:35:00*1.14650*1.14660*1.14660*1.14640
02/06/2006 23:40:00*1.14660*1.14670*1.14670*1.14640
02/06/2006 23:45:00*1.14670*1.14680*1.14690*1.14660
02/06/2006 23:50:00*1.14680*1.14680*1.14700*1.14670
02/06/2006 23:55:00*1.14680*1.14660*1.14680*1.14650
02/07/2006 00:00:00*1.14660*1.14680*1.14680*1.14660
02/07/2006 00:05:00*1.14680*1.14680*1.14690*1.14670
02/07/2006 00:10:00*1.14680*1.14700*1.14710*1.14680
02/07/2006 00:15:00*1.14700*1.14700*1.14700*1.14680
02/07/2006 00:20:00*1.14700*1.14710*1.14710*1.14690
02/07/2006 00:25:00*1.14710*1.14700*1.14720*1.14690
02/07/2006 00:30:00*1.14700*1.14700*1.14700*1.14660
02/07/2006 00:35:00*1.14700*1.14650*1.14700*1.14650
02/07/2006 00:40:00*1.14650*1.14650*1.14670*1.14640
02/07/2006 00:45:00*1.14650*1.14650*1.14660*1.14640
02/07/2006 00:50:00*1.14650*1.14650*1.14660*1.14640
02/07/2006 00:55:00*1.14650*1.14650*1.14650*1.14640
02/07/2006 01:00:00*1.14650*1.14670*1.14680*1.14640
02/07/2006 01:05:00*1.14670*1.14650*1.14680*1.14650
02/07/2006 01:10:00*1.14650*1.14650*1.14660*1.14640
02/07/2006 01:15:00*1.14650*1.14660*1.14660*1.14640
02/07/2006 01:20:00*1.14660*1.14660*1.14670*1.14650
02/07/2006 01:25:00*1.14660*1.14640*1.14660*1.14630
02/07/2006 01:30:00*1.14640*1.14630*1.14650*1.14630
02/07/2006 01:35:00*1.14630*1.14630*1.14640*1.14610
02/07/2006 01:40:00*1.14630*1.14630*1.14640*1.14620
02/07/2006 01:45:00*1.14630*1.14640*1.14640*1.14620
02/07/2006 01:50:00*1.14640*1.14670*1.14670*1.14630
02/07/2006 01:55:00*1.14670*1.14670*1.14680*1.14670
02/07/2006 02:00:00*1.14670*1.14730*1.14750*1.14660
02/07/2006 02:05:00*1.14730*1.14730*1.14730*1.14710
02/07/2006 02:10:00*1.14730*1.14740*1.14750*1.14720
02/07/2006 02:15:00*1.14740*1.14730*1.14750*1.14730
02/07/2006 02:20:00*1.14730*1.14750*1.14760*1.14730
02/07/2006 02:25:00*1.14750*1.14740*1.14760*1.14730
02/07/2006 02:30:00*1.14740*1.14750*1.14750*1.14710
02/07/2006 02:35:00*1.14750*1.14710*1.14760*1.14710
02/07/2006 02:40:00*1.14710*1.14710*1.14720*1.14680
02/07/2006 02:45:00*1.14710*1.14710*1.14730*1.14700
02/07/2006 02:50:00*1.14710*1.14650*1.14710*1.14650
02/07/2006 02:55:00*1.14650*1.14670*1.14680*1.14650
02/07/2006 03:00:00*1.14670*1.14680*1.14690*1.14670
02/07/2006 03:05:00*1.14680*1.14660*1.14680*1.14620
02/07/2006 03:10:00*1.14660*1.14650*1.14670*1.14640
02/07/2006 03:15:00*1.14650*1.14700*1.14700*1.14650
02/07/2006 03:20:00*1.14700*1.14600*1.14700*1.14560
02/07/2006 03:25:00*1.14600*1.14640*1.14650*1.14600
02/07/2006 03:30:00*1.14640*1.14700*1.14710*1.14630
02/07/2006 03:35:00*1.14700*1.14720*1.14730*1.14700
02/07/2006 03:40:00*1.14720*1.14760*1.14780*1.14700
02/07/2006 03:45:00*1.14760*1.14840*1.14850*1.14760
02/07/2006 03:50:00*1.14840*1.14840*1.14850*1.14800
02/07/2006 03:55:00*1.14840*1.14850*1.14880*1.14830
02/07/2006 04:00:00*1.14850*1.14870*1.14880*1.14850
02/07/2006 04:05:00*1.14870*1.14830*1.14870*1.14820
02/07/2006 04:10:00*1.14830*1.14830*1.14850*1.14820
02/07/2006 04:15:00*1.14830*1.14820*1.14830*1.14790
02/07/2006 04:20:00*1.14820*1.14810*1.14820*1.14800
02/07/2006 04:25:00*1.14810*1.14780*1.14820*1.14780
02/07/2006 04:30:00*1.14780*1.14730*1.14820*1.14700
02/07/2006 04:35:00*1.14730*1.14670*1.14730*1.14670
02/07/2006 04:40:00*1.14670*1.14590*1.14670*1.14580
02/07/2006 04:45:00*1.14590*1.14640*1.14660*1.14590
02/07/2006 04:50:00*1.14640*1.14580*1.14640*1.14580
02/07/2006 04:55:00*1.14580*1.14580*1.14590*1.14540
02/07/2006 05:00:00*1.14580*1.14540*1.14580*1.14530
02/07/2006 05:05:00*1.14540*1.14550*1.14560*1.14540
02/07/2006 05:10:00*1.14550*1.14590*1.14590*1.14550
02/07/2006 05:15:00*1.14590*1.14600*1.14600*1.14570
02/07/2006 05:20:00*1.14600*1.14590*1.14610*1.14580
02/07/2006 05:25:00*1.14590*1.14580*1.14610*1.14580
02/07/2006 05:30:00*1.14580*1.14580*1.14600*1.14580
02/07/2006 05:35:00*1.14580*1.14620*1.14620*1.14580
02/07/2006 05:40:00*1.14620*1.14610*1.14650*1.14610
02/07/2006 05:45:00*1.14610*1.14640*1.14640*1.14610
02/07/2006 05:50:00*1.14640*1.14610*1.14640*1.14600
02/07/2006 05:55:00*1.14610*1.14620*1.14620*1.14590
02/07/2006 06:00:00*1.14620*1.14610*1.14620*1.14600
02/07/2006 06:05:00*1.14610*1.14600*1.14620*1.14600
02/07/2006 06:10:00*1.14600*1.14620*1.14620*1.14590
02/07/2006 06:15:00*1.14620*1.14640*1.14650*1.14600
02/07/2006 06:20:00*1.14640*1.14640*1.14640*1.14600
02/07/2006 06:25:00*1.14640*1.14620*1.14640*1.14610
02/07/2006 06:30:00*1.14620*1.14620*1.14640*1.14610
02/07/2006 06:35:00*1.14620*1.14640*1.14650*1.14620
02/07/2006 06:40:00*1.14640*1.14690*1.14700*1.14630
02/07/2006 06:45:00*1.14690*1.14700*1.14750*1.14690
02/07/2006 06:50:00*1.14700*1.14700*1.14710*1.14680
02/07/2006 06:55:00*1.14700*1.14710*1.14710*1.14690
02/07/2006 07:00:00*1.14710*1.14680*1.14740*1.14670
02/07/2006 07:05:00*1.14680*1.14660*1.14680*1.14650
02/07/2006 07:10:00*1.14660*1.14710*1.14710*1.14650
02/07/2006 07:15:00*1.14710*1.14670*1.14730*1.14670
02/07/2006 07:20:00*1.14670*1.14700*1.14710*1.14670
02/07/2006 07:25:00*1.14700*1.14680*1.14700*1.14660
02/07/2006 07:30:00*1.14680*1.14660*1.14680*1.14650
02/07/2006 07:35:00*1.14660*1.14680*1.14680*1.14660
02/07/2006 07:40:00*1.14680*1.14690*1.14690*1.14660
02/07/2006 07:45:00*1.14690*1.14690*1.14700*1.14680
02/07/2006 07:50:00*1.14690*1.14730*1.14750*1.14690
02/07/2006 07:55:00*1.14730*1.14700*1.14740*1.14700
02/07/2006 08:00:00*1.14700*1.14710*1.14720*1.14690
02/07/2006 08:05:00*1.14710*1.14700*1.14710*1.14690
02/07/2006 08:10:00*1.14700*1.14690*1.14710*1.14680
02/07/2006 08:15:00*1.14690*1.14660*1.14690*1.14650
02/07/2006 08:20:00*1.14660*1.14600*1.14660*1.14570
02/07/2006 08:25:00*1.14600*1.14670*1.14700*1.14560
02/07/2006 08:30:00*1.14670*1.14640*1.14690*1.14620
02/07/2006 08:35:00*1.14640*1.14620*1.14640*1.14570
02/07/2006 08:40:00*1.14620*1.14680*1.14680*1.14590
02/07/2006 08:45:00*1.14680*1.14680*1.14690*1.14650
02/07/2006 08:50:00*1.14680*1.14810*1.14820*1.14660
02/07/2006 08:55:00*1.14810*1.14900*1.14930*1.14800
02/07/2006 09:00:00*1.14900*1.15020*1.15020*1.14880
02/07/2006 09:05:00*1.15020*1.15030*1.15110*1.15010
02/07/2006 09:10:00*1.15030*1.15140*1.15150*1.15020
02/07/2006 09:15:00*1.15140*1.15140*1.15180*1.15100
02/07/2006 09:20:00*1.15140*1.15100*1.15170*1.15090
02/07/2006 09:25:00*1.15100*1.15120*1.15140*1.15100
02/07/2006 09:30:00*1.15120*1.15260*1.15260*1.15070
02/07/2006 09:35:00*1.15260*1.15240*1.15300*1.15230
02/07/2006 09:40:00*1.15240*1.15220*1.15240*1.15200
02/07/2006 09:45:00*1.15220*1.15250*1.15300*1.15200
02/07/2006 09:50:00*1.15250*1.15180*1.15250*1.15170
02/07/2006 09:55:00*1.15180*1.15140*1.15210*1.15130
02/07/2006 10:00:00*1.15140*1.15160*1.15190*1.15130
02/07/2006 10:05:00*1.15160*1.15180*1.15210*1.15150
02/07/2006 10:10:00*1.15180*1.15220*1.15220*1.15170
02/07/2006 10:15:00*1.15220*1.15190*1.15220*1.15160
02/07/2006 10:20:00*1.15190*1.15190*1.15200*1.15160
02/07/2006 10:25:00*1.15190*1.15210*1.15220*1.15190
02/07/2006 10:30:00*1.15210*1.15160*1.15220*1.15130
02/07/2006 10:35:00*1.15160*1.15170*1.15200*1.15160
02/07/2006 10:40:00*1.15170*1.15140*1.15190*1.15100
02/07/2006 10:45:00*1.15140*1.15120*1.15160*1.15100
02/07/2006 10:50:00*1.15120*1.15110*1.15120*1.15060
02/07/2006 10:55:00*1.15110*1.15070*1.15130*1.15060
02/07/2006 11:00:00*1.15070*1.15160*1.15220*1.15060
02/07/2006 11:05:00*1.15160*1.15130*1.15160*1.15090
02/07/2006 11:10:00*1.15130*1.15130*1.15170*1.15100
02/07/2006 11:15:00*1.15130*1.15130*1.15150*1.15120
02/07/2006 11:20:00*1.15130*1.15100*1.15140*1.15090
02/07/2006 11:25:00*1.15100*1.15140*1.15150*1.15060
02/07/2006 11:30:00*1.15140*1.15140*1.15170*1.15130
02/07/2006 11:35:00*1.15140*1.15120*1.15150*1.15090
02/07/2006 11:40:00*1.15120*1.15110*1.15130*1.15100
02/07/2006 11:45:00*1.15110*1.15070*1.15120*1.15070
02/07/2006 11:50:00*1.15070*1.14980*1.15070*1.14980
02/07/2006 11:55:00*1.14980*1.14880*1.14990*1.14850
02/07/2006 12:00:00*1.14880*1.14900*1.14930*1.14850
02/07/2006 12:05:00*1.14900*1.14890*1.14910*1.14870
02/07/2006 12:10:00*1.14890*1.14870*1.14900*1.14860
02/07/2006 12:15:00*1.14870*1.14980*1.14980*1.14860
02/07/2006 12:20:00*1.14980*1.14990*1.15020*1.14950
02/07/2006 12:25:00*1.14990*1.14990*1.15010*1.14960
02/07/2006 12:30:00*1.14990*1.14990*1.15000*1.14970
02/07/2006 12:35:00*1.14990*1.14990*1.15010*1.14970
02/07/2006 12:40:00*1.14990*1.15060*1.15060*1.14980
02/07/2006 12:45:00*1.15060*1.15080*1.15090*1.15040
02/07/2006 12:50:00*1.15080*1.15050*1.15080*1.15040
02/07/2006 12:55:00*1.15050*1.15090*1.15090*1.15020
02/07/2006 13:00:00*1.15090*1.15100*1.15100*1.15070
02/07/2006 13:05:00*1.15100*1.15110*1.15120*1.15080
02/07/2006 13:10:00*1.15110*1.15200*1.15200*1.15090
02/07/2006 13:15:00*1.15200*1.15210*1.15260*1.15170
02/07/2006 13:20:00*1.15210*1.15240*1.15290*1.15200
02/07/2006 13:25:00*1.15240*1.15200*1.15240*1.15180
02/07/2006 13:30:00*1.15200*1.15230*1.15240*1.15190
02/07/2006 13:35:00*1.15230*1.15220*1.15240*1.15210
02/07/2006 13:40:00*1.15220*1.15210*1.15230*1.15190
02/07/2006 13:45:00*1.15210*1.15200*1.15210*1.15190
02/07/2006 13:50:00*1.15200*1.15200*1.15220*1.15190
02/07/2006 13:55:00*1.15200*1.15210*1.15220*1.15190
02/07/2006 14:00:00*1.15210*1.15190*1.15220*1.15180
02/07/2006 14:05:00*1.15190*1.15200*1.15210*1.15180
02/07/2006 14:10:00*1.15200*1.15150*1.15210*1.15140
02/07/2006 14:15:00*1.15150*1.15180*1.15190*1.15150
02/07/2006 14:20:00*1.15180*1.15170*1.15180*1.15130
02/07/2006 14:25:00*1.15170*1.15180*1.15200*1.15160
02/07/2006 14:30:00*1.15180*1.15180*1.15190*1.15160
02/07/2006 14:35:00*1.15180*1.15190*1.15200*1.15160
02/07/2006 14:40:00*1.15190*1.15200*1.15210*1.15180
02/07/2006 14:45:00*1.15200*1.15200*1.15210*1.15180
02/07/2006 14:50:00*1.15200*1.15250*1.15260*1.15190
02/07/2006 14:55:00*1.15250*1.15300*1.15330*1.15240
02/07/2006 15:00:00*1.15300*1.15300*1.15300*1.15270
02/07/2006 15:05:00*1.15300*1.15340*1.15340*1.15300
02/07/2006 15:10:00*1.15340*1.15340*1.15350*1.15330
02/07/2006 15:15:00*1.15340*1.15340*1.15350*1.15330
02/07/2006 15:20:00*1.15340*1.15320*1.15350*1.15320
02/07/2006 15:25:00*1.15320*1.15290*1.15320*1.15280
02/07/2006 15:30:00*1.15290*1.15300*1.15310*1.15280
02/07/2006 15:35:00*1.15300*1.15310*1.15320*1.15280
02/07/2006 15:40:00*1.15310*1.15290*1.15320*1.15290
02/07/2006 15:45:00*1.15290*1.15330*1.15350*1.15280
02/07/2006 15:50:00*1.15330*1.15340*1.15360*1.15320
02/07/2006 15:55:00*1.15340*1.15340*1.15360*1.15330
02/07/2006 16:00:00*1.15340*1.15390*1.15400*1.15320
