01/27/2006 17:05:00*1.14950*1.14920*1.14990*1.14890
01/27/2006 17:10:00*1.14910*1.14840*1.14940*1.14820
01/27/2006 17:15:00*1.14850*1.14800*1.14860*1.14760
01/27/2006 17:20:00*1.14800*1.14860*1.14890*1.14790
01/27/2006 17:25:00*1.14850*1.14870*1.14890*1.14850
01/27/2006 17:40:00*1.14900*1.14900*1.14900*1.14900
