01/23/2006 17:05:00*1.14920*1.14920*1.14930*1.14890
01/23/2006 17:10:00*1.14920*1.14920*1.14930*1.14890
01/23/2006 17:15:00*1.14920*1.14940*1.14960*1.14920
01/23/2006 17:20:00*1.14940*1.14960*1.14970*1.14930
01/23/2006 17:25:00*1.14960*1.14990*1.14990*1.14940
01/23/2006 17:30:00*1.14990*1.14980*1.14990*1.14960
01/23/2006 17:35:00*1.14980*1.14960*1.14990*1.14950
01/23/2006 17:40:00*1.14960*1.14960*1.14970*1.14950
01/23/2006 17:45:00*1.14960*1.15020*1.15020*1.14950
01/23/2006 17:50:00*1.15020*1.15040*1.15060*1.15020
01/23/2006 17:55:00*1.15040*1.15000*1.15050*1.14990
01/23/2006 18:00:00*1.15000*1.14950*1.15010*1.14940
01/23/2006 18:05:00*1.14950*1.14950*1.14950*1.14920
01/23/2006 18:10:00*1.14950*1.14930*1.14970*1.14930
01/23/2006 18:15:00*1.14930*1.14910*1.14930*1.14900
01/23/2006 18:20:00*1.14910*1.14910*1.14920*1.14890
01/23/2006 18:25:00*1.14910*1.14910*1.14920*1.14900
01/23/2006 18:30:00*1.14910*1.14900*1.14930*1.14890
01/23/2006 18:35:00*1.14900*1.14900*1.14920*1.14890
01/23/2006 18:40:00*1.14900*1.14900*1.14910*1.14890
01/23/2006 18:45:00*1.14900*1.14920*1.14930*1.14860
01/23/2006 18:50:00*1.14920*1.14940*1.14940*1.14920
01/23/2006 18:55:00*1.14940*1.14940*1.14940*1.14920
01/23/2006 19:00:00*1.14940*1.15000*1.15000*1.14930
01/23/2006 19:05:00*1.15000*1.14980*1.15000*1.14980
01/23/2006 19:10:00*1.14980*1.14960*1.14990*1.14950
01/23/2006 19:15:00*1.14960*1.14970*1.14990*1.14960
01/23/2006 19:20:00*1.14970*1.14980*1.14980*1.14960
01/23/2006 19:25:00*1.14980*1.14970*1.14980*1.14960
01/23/2006 19:30:00*1.14970*1.14920*1.14970*1.14920
01/23/2006 19:35:00*1.14920*1.14910*1.14920*1.14890
01/23/2006 19:40:00*1.14910*1.14900*1.14920*1.14880
01/23/2006 19:45:00*1.14900*1.14920*1.14930*1.14890
01/23/2006 19:50:00*1.14920*1.14920*1.14930*1.14910
01/23/2006 19:55:00*1.14920*1.14920*1.14930*1.14910
01/23/2006 20:00:00*1.14920*1.14920*1.14930*1.14910
01/23/2006 20:05:00*1.14920*1.14930*1.14940*1.14910
01/23/2006 20:10:00*1.14930*1.14930*1.14950*1.14930
01/23/2006 20:15:00*1.14930*1.14930*1.14940*1.14910
01/23/2006 20:20:00*1.14930*1.14930*1.14940*1.14920
01/23/2006 20:25:00*1.14930*1.14930*1.14930*1.14920
01/23/2006 20:30:00*1.14930*1.14940*1.14940*1.14910
01/23/2006 20:35:00*1.14940*1.14950*1.14960*1.14940
01/23/2006 20:40:00*1.14950*1.14970*1.14980*1.14950
01/23/2006 20:45:00*1.14970*1.14980*1.14980*1.14950
01/23/2006 20:50:00*1.14980*1.14970*1.14980*1.14960
01/23/2006 20:55:00*1.14970*1.14970*1.14980*1.14960
01/23/2006 21:00:00*1.14970*1.14950*1.14980*1.14950
01/23/2006 21:05:00*1.14950*1.15100*1.15100*1.14950
01/23/2006 21:10:00*1.15100*1.15110*1.15120*1.15100
01/23/2006 21:15:00*1.15110*1.15100*1.15110*1.15090
01/23/2006 21:20:00*1.15100*1.15150*1.15150*1.15100
01/23/2006 21:25:00*1.15150*1.15110*1.15150*1.15100
01/23/2006 21:30:00*1.15110*1.15110*1.15110*1.15090
01/23/2006 21:35:00*1.15110*1.15120*1.15130*1.15100
01/23/2006 21:40:00*1.15120*1.15110*1.15130*1.15110
01/23/2006 21:45:00*1.15110*1.15120*1.15120*1.15080
01/23/2006 21:50:00*1.15120*1.15070*1.15120*1.15070
01/23/2006 21:55:00*1.15070*1.15050*1.15080*1.15050
01/23/2006 22:00:00*1.15050*1.15060*1.15110*1.15050
01/23/2006 22:05:00*1.15060*1.14850*1.15060*1.14840
01/23/2006 22:10:00*1.14850*1.14940*1.14950*1.14850
01/23/2006 22:15:00*1.14940*1.15110*1.15150*1.14920
01/23/2006 22:20:00*1.15110*1.15370*1.15400*1.15110
01/23/2006 22:25:00*1.15370*1.15340*1.15390*1.15320
01/23/2006 22:30:00*1.15340*1.15370*1.15370*1.15330
01/23/2006 22:35:00*1.15370*1.15360*1.15400*1.15350
01/23/2006 22:40:00*1.15360*1.15360*1.15380*1.15340
01/23/2006 22:45:00*1.15360*1.15330*1.15370*1.15330
01/23/2006 22:50:00*1.15330*1.15310*1.15350*1.15290
01/23/2006 22:55:00*1.15310*1.15300*1.15310*1.15290
01/23/2006 23:00:00*1.15300*1.15120*1.15300*1.15120
01/23/2006 23:05:00*1.15120*1.15140*1.15170*1.15080
01/23/2006 23:10:00*1.15140*1.15200*1.15200*1.15140
01/23/2006 23:15:00*1.15200*1.15200*1.15250*1.15190
01/23/2006 23:20:00*1.15200*1.15180*1.15200*1.15170
01/23/2006 23:25:00*1.15180*1.15190*1.15190*1.15180
01/23/2006 23:30:00*1.15190*1.15240*1.15250*1.15170
01/23/2006 23:35:00*1.15240*1.15270*1.15300*1.15220
01/23/2006 23:40:00*1.15270*1.15290*1.15300*1.15250
01/23/2006 23:45:00*1.15290*1.15310*1.15310*1.15270
01/23/2006 23:50:00*1.15310*1.15320*1.15320*1.15300
01/23/2006 23:55:00*1.15320*1.15310*1.15340*1.15300
01/24/2006 00:00:00*1.15310*1.15340*1.15350*1.15300
01/24/2006 00:05:00*1.15340*1.15330*1.15380*1.15330
01/24/2006 00:10:00*1.15330*1.15340*1.15350*1.15320
01/24/2006 00:15:00*1.15340*1.15240*1.15340*1.15230
01/24/2006 00:20:00*1.15240*1.15100*1.15260*1.15090
01/24/2006 00:25:00*1.15100*1.15170*1.15190*1.15100
01/24/2006 00:30:00*1.15170*1.15210*1.15210*1.15150
01/24/2006 00:35:00*1.15210*1.15210*1.15240*1.15200
01/24/2006 00:40:00*1.15210*1.15210*1.15240*1.15210
01/24/2006 00:45:00*1.15210*1.15210*1.15300*1.15210
01/24/2006 00:50:00*1.15210*1.15220*1.15260*1.15210
01/24/2006 00:55:00*1.15220*1.15150*1.15240*1.15150
01/24/2006 01:00:00*1.15150*1.15120*1.15170*1.15110
01/24/2006 01:05:00*1.15120*1.15150*1.15160*1.15110
01/24/2006 01:10:00*1.15150*1.15140*1.15160*1.15130
01/24/2006 01:15:00*1.15140*1.15030*1.15140*1.15020
01/24/2006 01:20:00*1.15030*1.15000*1.15030*1.14950
01/24/2006 01:25:00*1.15000*1.15090*1.15100*1.15000
01/24/2006 01:30:00*1.15090*1.15080*1.15130*1.15080
01/24/2006 01:35:00*1.15080*1.14990*1.15080*1.14990
01/24/2006 01:40:00*1.14990*1.15040*1.15050*1.14990
01/24/2006 01:45:00*1.15040*1.15000*1.15040*1.15000
01/24/2006 01:50:00*1.15000*1.14930*1.15000*1.14900
01/24/2006 01:55:00*1.14930*1.15100*1.15100*1.14930
01/24/2006 02:00:00*1.15100*1.15260*1.15260*1.15100
01/24/2006 02:05:00*1.15260*1.15250*1.15280*1.15230
01/24/2006 02:10:00*1.15250*1.15260*1.15260*1.15230
01/24/2006 02:15:00*1.15260*1.15250*1.15310*1.15250
01/24/2006 02:20:00*1.15250*1.15210*1.15270*1.15210
01/24/2006 02:25:00*1.15210*1.15160*1.15220*1.15150
01/24/2006 02:30:00*1.15160*1.15110*1.15160*1.15110
01/24/2006 02:35:00*1.15110*1.15140*1.15160*1.15110
01/24/2006 02:40:00*1.15140*1.15180*1.15190*1.15140
01/24/2006 02:45:00*1.15180*1.15220*1.15220*1.15180
01/24/2006 02:50:00*1.15220*1.15200*1.15220*1.15180
01/24/2006 02:55:00*1.15200*1.15250*1.15250*1.15200
01/24/2006 03:00:00*1.15250*1.15210*1.15260*1.15210
01/24/2006 03:05:00*1.15210*1.15220*1.15220*1.15180
01/24/2006 03:10:00*1.15220*1.15250*1.15280*1.15220
01/24/2006 03:15:00*1.15250*1.15190*1.15250*1.15180
01/24/2006 03:20:00*1.15190*1.15240*1.15250*1.15190
01/24/2006 03:25:00*1.15240*1.15240*1.15260*1.15230
01/24/2006 03:30:00*1.15240*1.15320*1.15320*1.15240
01/24/2006 03:35:00*1.15320*1.15330*1.15330*1.15290
01/24/2006 03:40:00*1.15330*1.15360*1.15380*1.15330
01/24/2006 03:45:00*1.15360*1.15360*1.15390*1.15330
01/24/2006 03:50:00*1.15360*1.15320*1.15360*1.15320
01/24/2006 03:55:00*1.15320*1.15350*1.15350*1.15300
01/24/2006 04:00:00*1.15350*1.15440*1.15440*1.15340
01/24/2006 04:05:00*1.15440*1.15350*1.15440*1.15350
01/24/2006 04:10:00*1.15350*1.15350*1.15380*1.15340
01/24/2006 04:15:00*1.15350*1.15340*1.15360*1.15330
01/24/2006 04:20:00*1.15340*1.15290*1.15340*1.15290
01/24/2006 04:25:00*1.15290*1.15300*1.15320*1.15280
01/24/2006 04:30:00*1.15300*1.15180*1.15300*1.15170
01/24/2006 04:35:00*1.15180*1.15130*1.15190*1.15110
01/24/2006 04:40:00*1.15130*1.15110*1.15140*1.15080
01/24/2006 04:45:00*1.15110*1.15130*1.15150*1.15110
01/24/2006 04:50:00*1.15130*1.15150*1.15150*1.15110
01/24/2006 04:55:00*1.15150*1.15150*1.15180*1.15140
01/24/2006 05:00:00*1.15150*1.15090*1.15150*1.15090
01/24/2006 05:05:00*1.15090*1.15140*1.15160*1.15090
01/24/2006 05:10:00*1.15140*1.15180*1.15180*1.15140
01/24/2006 05:15:00*1.15180*1.15240*1.15270*1.15180
01/24/2006 05:20:00*1.15240*1.15260*1.15270*1.15240
01/24/2006 05:25:00*1.15260*1.15240*1.15260*1.15240
01/24/2006 05:30:00*1.15240*1.15270*1.15270*1.15230
01/24/2006 05:35:00*1.15270*1.15270*1.15300*1.15250
01/24/2006 05:40:00*1.15270*1.15290*1.15300*1.15270
01/24/2006 05:45:00*1.15290*1.15240*1.15290*1.15230
01/24/2006 05:50:00*1.15240*1.15140*1.15240*1.15110
01/24/2006 05:55:00*1.15140*1.15170*1.15190*1.15140
01/24/2006 06:00:00*1.15170*1.15200*1.15210*1.15170
01/24/2006 06:05:00*1.15200*1.15200*1.15280*1.15180
01/24/2006 06:10:00*1.15200*1.15200*1.15220*1.15180
01/24/2006 06:15:00*1.15200*1.15170*1.15200*1.15170
01/24/2006 06:20:00*1.15170*1.15140*1.15180*1.15130
01/24/2006 06:25:00*1.15140*1.15160*1.15170*1.15110
01/24/2006 06:30:00*1.15160*1.15200*1.15200*1.15150
01/24/2006 06:35:00*1.15200*1.15170*1.15200*1.15170
01/24/2006 06:40:00*1.15170*1.15150*1.15180*1.15140
01/24/2006 06:45:00*1.15150*1.15220*1.15220*1.15150
01/24/2006 06:50:00*1.15220*1.15210*1.15230*1.15200
01/24/2006 06:55:00*1.15210*1.15210*1.15240*1.15210
01/24/2006 07:00:00*1.15210*1.15210*1.15230*1.15200
01/24/2006 07:05:00*1.15210*1.15160*1.15220*1.15160
01/24/2006 07:10:00*1.15160*1.15090*1.15160*1.15090
01/24/2006 07:15:00*1.15090*1.15090*1.15100*1.15050
01/24/2006 07:20:00*1.15090*1.15110*1.15110*1.15080
01/24/2006 07:25:00*1.15110*1.15170*1.15170*1.15050
01/24/2006 07:30:00*1.15170*1.15150*1.15180*1.15140
01/24/2006 07:35:00*1.15150*1.15140*1.15170*1.15130
01/24/2006 07:40:00*1.15140*1.15150*1.15150*1.15130
01/24/2006 07:45:00*1.15150*1.15130*1.15150*1.15130
01/24/2006 07:50:00*1.15130*1.15140*1.15150*1.15120
01/24/2006 07:55:00*1.15140*1.15150*1.15170*1.15130
01/24/2006 08:00:00*1.15150*1.15110*1.15210*1.15110
01/24/2006 08:05:00*1.15110*1.15120*1.15160*1.15090
01/24/2006 08:10:00*1.15120*1.15040*1.15120*1.15000
01/24/2006 08:15:00*1.15040*1.15010*1.15050*1.14980
01/24/2006 08:20:00*1.15010*1.15000*1.15010*1.14910
01/24/2006 08:25:00*1.15000*1.15070*1.15130*1.14990
01/24/2006 08:30:00*1.15070*1.14950*1.15080*1.14940
01/24/2006 08:35:00*1.14950*1.14990*1.15030*1.14940
01/24/2006 08:40:00*1.14990*1.15000*1.15030*1.14980
01/24/2006 08:45:00*1.15000*1.15060*1.15070*1.14990
01/24/2006 08:50:00*1.15060*1.15140*1.15200*1.15050
01/24/2006 08:55:00*1.15140*1.15190*1.15230*1.15100
01/24/2006 09:00:00*1.15190*1.15310*1.15400*1.15170
01/24/2006 09:05:00*1.15310*1.15390*1.15400*1.15310
01/24/2006 09:10:00*1.15390*1.15500*1.15570*1.15380
01/24/2006 09:15:00*1.15500*1.15670*1.15670*1.15470
01/24/2006 09:20:00*1.15670*1.15620*1.15720*1.15610
01/24/2006 09:25:00*1.15620*1.15630*1.15660*1.15540
01/24/2006 09:30:00*1.15630*1.15740*1.15750*1.15610
01/24/2006 09:35:00*1.15740*1.15710*1.15750*1.15700
01/24/2006 09:40:00*1.15710*1.15590*1.15710*1.15590
01/24/2006 09:45:00*1.15590*1.15600*1.15640*1.15550
01/24/2006 09:50:00*1.15600*1.15570*1.15610*1.15550
01/24/2006 09:55:00*1.15570*1.15570*1.15600*1.15530
01/24/2006 10:00:00*1.15570*1.15580*1.15600*1.15530
01/24/2006 10:05:00*1.15580*1.15620*1.15660*1.15570
01/24/2006 10:10:00*1.15620*1.15640*1.15640*1.15600
01/24/2006 10:15:00*1.15640*1.15660*1.15680*1.15630
01/24/2006 10:20:00*1.15660*1.15790*1.15790*1.15650
01/24/2006 10:25:00*1.15790*1.15680*1.15790*1.15670
01/24/2006 10:30:00*1.15680*1.15660*1.15690*1.15620
01/24/2006 10:35:00*1.15660*1.15650*1.15660*1.15630
01/24/2006 10:40:00*1.15650*1.15650*1.15650*1.15610
01/24/2006 10:45:00*1.15650*1.15570*1.15650*1.15570
01/24/2006 10:50:00*1.15570*1.15530*1.15570*1.15530
01/24/2006 10:55:00*1.15530*1.15630*1.15630*1.15520
01/24/2006 11:00:00*1.15630*1.15610*1.15630*1.15590
01/24/2006 11:05:00*1.15610*1.15590*1.15610*1.15550
01/24/2006 11:10:00*1.15590*1.15550*1.15600*1.15540
01/24/2006 11:15:00*1.15550*1.15590*1.15600*1.15540
01/24/2006 11:20:00*1.15590*1.15580*1.15590*1.15550
01/24/2006 11:25:00*1.15580*1.15570*1.15580*1.15560
01/24/2006 11:30:00*1.15570*1.15530*1.15580*1.15530
01/24/2006 11:35:00*1.15530*1.15550*1.15570*1.15530
01/24/2006 11:40:00*1.15550*1.15530*1.15560*1.15520
01/24/2006 11:45:00*1.15530*1.15470*1.15550*1.15460
01/24/2006 11:50:00*1.15470*1.15490*1.15500*1.15470
01/24/2006 11:55:00*1.15490*1.15470*1.15490*1.15450
01/24/2006 12:00:00*1.15470*1.15510*1.15510*1.15450
01/24/2006 12:05:00*1.15510*1.15470*1.15540*1.15470
01/24/2006 12:10:00*1.15470*1.15590*1.15600*1.15460
01/24/2006 12:15:00*1.15590*1.15580*1.15600*1.15570
01/24/2006 12:20:00*1.15580*1.15570*1.15580*1.15550
01/24/2006 12:25:00*1.15570*1.15520*1.15570*1.15500
01/24/2006 12:30:00*1.15520*1.15510*1.15540*1.15490
01/24/2006 12:35:00*1.15510*1.15500*1.15510*1.15490
01/24/2006 12:40:00*1.15500*1.15520*1.15520*1.15440
01/24/2006 12:45:00*1.15520*1.15540*1.15550*1.15490
01/24/2006 12:50:00*1.15540*1.15500*1.15550*1.15500
01/24/2006 12:55:00*1.15500*1.15500*1.15520*1.15470
01/24/2006 13:00:00*1.15500*1.15470*1.15510*1.15460
01/24/2006 13:05:00*1.15470*1.15430*1.15470*1.15420
01/24/2006 13:10:00*1.15430*1.15440*1.15470*1.15420
01/24/2006 13:15:00*1.15440*1.15390*1.15440*1.15380
01/24/2006 13:20:00*1.15390*1.15400*1.15440*1.15380
01/24/2006 13:25:00*1.15400*1.15410*1.15420*1.15400
01/24/2006 13:30:00*1.15410*1.15430*1.15430*1.15400
01/24/2006 13:35:00*1.15430*1.15430*1.15440*1.15400
01/24/2006 13:40:00*1.15430*1.15430*1.15430*1.15410
01/24/2006 13:45:00*1.15430*1.15430*1.15440*1.15400
01/24/2006 13:50:00*1.15430*1.15440*1.15460*1.15410
01/24/2006 13:55:00*1.15440*1.15440*1.15460*1.15430
01/24/2006 14:00:00*1.15440*1.15430*1.15440*1.15380
01/24/2006 14:05:00*1.15430*1.15330*1.15430*1.15300
01/24/2006 14:10:00*1.15330*1.15300*1.15330*1.15270
01/24/2006 14:15:00*1.15300*1.15310*1.15310*1.15220
01/24/2006 14:20:00*1.15310*1.15340*1.15340*1.15290
01/24/2006 14:25:00*1.15340*1.15360*1.15370*1.15330
01/24/2006 14:30:00*1.15360*1.15310*1.15360*1.15280
01/24/2006 14:35:00*1.15310*1.15300*1.15320*1.15290
01/24/2006 14:40:00*1.15300*1.15330*1.15340*1.15290
01/24/2006 14:45:00*1.15330*1.15310*1.15330*1.15300
01/24/2006 14:50:00*1.15310*1.15290*1.15310*1.15260
01/24/2006 14:55:00*1.15290*1.15290*1.15320*1.15280
01/24/2006 15:00:00*1.15290*1.15200*1.15300*1.15190
01/24/2006 15:05:00*1.15200*1.15250*1.15250*1.15200
01/24/2006 15:10:00*1.15250*1.15260*1.15260*1.15220
01/24/2006 15:15:00*1.15260*1.15150*1.15260*1.15110
01/24/2006 15:20:00*1.15150*1.15170*1.15170*1.15150
01/24/2006 15:25:00*1.15170*1.15170*1.15190*1.15150
01/24/2006 15:30:00*1.15170*1.15230*1.15240*1.15160
01/24/2006 15:35:00*1.15230*1.15210*1.15240*1.15210
01/24/2006 15:40:00*1.15210*1.15220*1.15240*1.15210
01/24/2006 15:45:00*1.15220*1.15210*1.15230*1.15190
01/24/2006 15:50:00*1.15210*1.15210*1.15230*1.15200
01/24/2006 15:55:00*1.15210*1.15210*1.15240*1.15200
01/24/2006 16:00:00*1.15210*1.15220*1.15240*1.15190
