01/22/2006 14:00:00*1.15250*1.15240*1.15250*1.15240
01/22/2006 14:05:00*1.15240*1.15300*1.15300*1.15230
01/22/2006 14:10:00*1.15325*1.15325*1.15325*1.15325
01/22/2006 14:15:00*1.15300*1.15300*1.15300*1.15290
01/22/2006 14:20:00*1.15300*1.15290*1.15300*1.15280
01/22/2006 14:25:00*1.15290*1.15290*1.15300*1.15280
01/22/2006 14:30:00*1.15290*1.15270*1.15290*1.15260
01/22/2006 14:35:00*1.15270*1.15300*1.15300*1.15260
01/22/2006 14:40:00*1.15300*1.15300*1.15300*1.15290
01/22/2006 14:45:00*1.15300*1.15280*1.15300*1.15270
01/22/2006 14:50:00*1.15280*1.15300*1.15300*1.15280
01/22/2006 14:55:00*1.15300*1.15300*1.15320*1.15290
01/22/2006 15:00:00*1.15300*1.15300*1.15300*1.15290
01/22/2006 15:05:00*1.15300*1.15290*1.15310*1.15280
01/22/2006 15:10:00*1.15290*1.15300*1.15310*1.15280
01/22/2006 15:15:00*1.15300*1.15290*1.15320*1.15280
01/22/2006 15:20:00*1.15290*1.15290*1.15310*1.15280
01/22/2006 15:25:00*1.15290*1.15290*1.15300*1.15270
01/22/2006 15:30:00*1.15290*1.15290*1.15310*1.15280
01/22/2006 15:35:00*1.15290*1.15300*1.15300*1.15280
01/22/2006 15:40:00*1.15300*1.15300*1.15300*1.15270
01/22/2006 15:45:00*1.15300*1.15300*1.15300*1.15270
01/22/2006 15:50:00*1.15300*1.15300*1.15300*1.15280
01/22/2006 15:55:00*1.15300*1.15300*1.15310*1.15290
01/22/2006 16:00:00*1.15300*1.15300*1.15310*1.15290
