01/20/2006 17:05:00*1.15250*1.15230*1.15300*1.15220
01/20/2006 17:10:00*1.15250*1.15230*1.15260*1.15220
01/20/2006 17:15:00*1.15210*1.15300*1.15310*1.15200
01/20/2006 17:20:00*1.15300*1.15340*1.15340*1.15220
01/20/2006 17:25:00*1.15340*1.15320*1.15340*1.15320
01/20/2006 17:30:00*1.15300*1.15340*1.15410*1.15300
01/20/2006 17:35:00*1.15340*1.15430*1.15430*1.15340
01/20/2006 17:40:00*1.15370*1.15490*1.15510*1.15370
01/20/2006 17:45:00*1.15470*1.15470*1.15490*1.15470
01/20/2006 17:50:00*1.15490*1.15490*1.15490*1.15470
