01/15/2006 14:00:00*1.16040*1.16040*1.16040*1.16020
01/15/2006 14:05:00*1.16040*1.15990*1.16040*1.15990
01/15/2006 14:10:00*1.15990*1.15980*1.15990*1.15970
01/15/2006 14:15:00*1.15980*1.16000*1.16000*1.15970
01/15/2006 14:20:00*1.16000*1.15970*1.16000*1.15960
01/15/2006 14:25:00*1.15970*1.15980*1.15990*1.15970
01/15/2006 14:30:00*1.15980*1.15980*1.15990*1.15960
01/15/2006 14:35:00*1.15980*1.15990*1.15990*1.15970
01/15/2006 14:40:00*1.15990*1.15990*1.15990*1.15960
01/15/2006 14:45:00*1.15990*1.15990*1.16000*1.15960
01/15/2006 14:50:00*1.15990*1.15990*1.15990*1.15970
01/15/2006 14:55:00*1.15990*1.15980*1.15990*1.15960
01/15/2006 15:00:00*1.15980*1.15970*1.15990*1.15960
01/15/2006 15:05:00*1.15970*1.15980*1.15980*1.15960
01/15/2006 15:10:00*1.15980*1.15970*1.15980*1.15960
01/15/2006 15:15:00*1.15970*1.15990*1.15990*1.15950
01/15/2006 15:20:00*1.15990*1.16000*1.16010*1.15990
01/15/2006 15:25:00*1.16000*1.15960*1.16000*1.15950
01/15/2006 15:30:00*1.15960*1.15960*1.15970*1.15950
01/15/2006 15:35:00*1.15960*1.15950*1.15960*1.15940
01/15/2006 15:40:00*1.15950*1.15950*1.15950*1.15930
01/15/2006 15:45:00*1.15950*1.15940*1.15960*1.15930
01/15/2006 15:50:00*1.15940*1.15960*1.15970*1.15930
01/15/2006 15:55:00*1.15960*1.15940*1.15970*1.15930
01/15/2006 16:00:00*1.15940*1.15960*1.15970*1.15930
