01/13/2006 17:05:00*1.16030*1.16040*1.16050*1.16030
01/13/2006 17:10:00*1.16050*1.16070*1.16070*1.16040
01/13/2006 17:15:00*1.16040*1.16030*1.16050*1.16030
01/13/2006 17:20:00*1.16030*1.16070*1.16070*1.16030
01/13/2006 17:25:00*1.16100*1.16140*1.16140*1.16100
