01/08/2006 14:05:00*1.16510*1.16500*1.16510*1.16500
01/08/2006 14:10:00*1.16500*1.16550*1.16550*1.16500
01/08/2006 14:15:00*1.16550*1.16550*1.16560*1.16540
01/08/2006 14:20:00*1.16550*1.16590*1.16600*1.16540
01/08/2006 14:25:00*1.16590*1.16480*1.16590*1.16470
01/08/2006 14:30:00*1.16480*1.16530*1.16530*1.16460
01/08/2006 14:35:00*1.16530*1.16550*1.16560*1.16530
01/08/2006 14:40:00*1.16550*1.16560*1.16560*1.16530
01/08/2006 14:45:00*1.16560*1.16490*1.16570*1.16480
01/08/2006 14:50:00*1.16490*1.16490*1.16500*1.16480
01/08/2006 14:55:00*1.16490*1.16490*1.16510*1.16480
01/08/2006 15:00:00*1.16490*1.16490*1.16510*1.16480
01/08/2006 15:05:00*1.16490*1.16490*1.16510*1.16480
01/08/2006 15:10:00*1.16490*1.16590*1.16590*1.16490
01/08/2006 15:15:00*1.16590*1.16530*1.16620*1.16530
01/08/2006 15:20:00*1.16530*1.16520*1.16530*1.16500
01/08/2006 15:25:00*1.16520*1.16540*1.16550*1.16510
01/08/2006 15:30:00*1.16540*1.16600*1.16610*1.16530
01/08/2006 15:35:00*1.16600*1.16610*1.16630*1.16580
01/08/2006 15:40:00*1.16610*1.16690*1.16690*1.16610
01/08/2006 15:45:00*1.16690*1.16690*1.16690*1.16680
01/08/2006 15:50:00*1.16690*1.16580*1.16690*1.16550
01/08/2006 15:55:00*1.16580*1.16640*1.16640*1.16580
01/08/2006 16:00:00*1.16640*1.16580*1.16640*1.16520
