01/06/2006 17:05:00*1.16550*1.16580*1.16600*1.16550
01/06/2006 17:10:00*1.16570*1.16640*1.16640*1.16540
01/06/2006 17:15:00*1.16620*1.16690*1.16690*1.16620
01/06/2006 17:20:00*1.16630*1.16670*1.16670*1.16630
01/06/2006 17:30:00*1.16610*1.16660*1.16660*1.16560
01/06/2006 17:35:00*1.16620*1.16640*1.16680*1.16620
01/06/2006 17:40:00*1.16650*1.16730*1.16730*1.16640
01/06/2006 17:50:00*1.16560*1.16560*1.16560*1.16560
01/06/2006 17:55:00*1.16560*1.16560*1.16560*1.16560
