12/23/2005 17:05:00*1.16580*1.16620*1.16630*1.16510
12/23/2005 17:10:00*1.16640*1.16640*1.16640*1.16640
12/23/2005 17:45:00*1.16590*1.16590*1.16590*1.16590
