12/18/2005 17:05:00*1.15950*1.15940*1.15960*1.15930
12/18/2005 17:10:00*1.15940*1.15940*1.15950*1.15930
12/18/2005 17:15:00*1.15940*1.15940*1.15950*1.15930
12/18/2005 17:20:00*1.15940*1.15940*1.15950*1.15940
12/18/2005 17:25:00*1.15940*1.15940*1.15950*1.15930
12/18/2005 17:30:00*1.15940*1.15950*1.15960*1.15930
12/18/2005 17:35:00*1.15950*1.15940*1.15960*1.15930
12/18/2005 17:40:00*1.15940*1.15930*1.15950*1.15920
12/18/2005 17:45:00*1.15930*1.15930*1.15940*1.15930
12/18/2005 17:50:00*1.15930*1.15930*1.15940*1.15930
12/18/2005 17:55:00*1.15930*1.15940*1.15970*1.15930
12/18/2005 18:00:00*1.15940*1.15950*1.15970*1.15940
12/18/2005 18:05:00*1.15950*1.15930*1.15960*1.15920
12/18/2005 18:10:00*1.15930*1.15920*1.15930*1.15900
12/18/2005 18:15:00*1.15920*1.15950*1.15960*1.15920
12/18/2005 18:20:00*1.15950*1.15960*1.15970*1.15940
12/18/2005 18:25:00*1.15960*1.15940*1.15970*1.15930
12/18/2005 18:30:00*1.15940*1.15940*1.15960*1.15940
12/18/2005 18:35:00*1.15940*1.15970*1.15980*1.15940
12/18/2005 18:40:00*1.15970*1.15980*1.15990*1.15970
12/18/2005 18:45:00*1.15980*1.16010*1.16020*1.15980
12/18/2005 18:50:00*1.16010*1.16000*1.16020*1.16000
12/18/2005 18:55:00*1.16000*1.16010*1.16020*1.16000
12/18/2005 19:00:00*1.16010*1.16000*1.16020*1.16000
12/18/2005 19:05:00*1.16000*1.16010*1.16010*1.16000
12/18/2005 19:10:00*1.16010*1.16010*1.16020*1.16010
12/18/2005 19:15:00*1.16010*1.16010*1.16020*1.16010
12/18/2005 19:20:00*1.16010*1.15990*1.16020*1.15980
12/18/2005 19:25:00*1.15990*1.15980*1.16010*1.15970
12/18/2005 19:30:00*1.15980*1.15980*1.15990*1.15970
12/18/2005 19:35:00*1.15980*1.15980*1.15990*1.15980
12/18/2005 19:40:00*1.15980*1.15980*1.15990*1.15980
12/18/2005 19:45:00*1.15980*1.16000*1.16010*1.15970
12/18/2005 19:50:00*1.16000*1.15910*1.16010*1.15910
12/18/2005 19:55:00*1.15910*1.15900*1.15920*1.15830
12/18/2005 20:00:00*1.15900*1.15930*1.15940*1.15900
12/18/2005 20:05:00*1.15930*1.15940*1.15950*1.15920
12/18/2005 20:10:00*1.15940*1.15920*1.15950*1.15910
12/18/2005 20:15:00*1.15920*1.15920*1.15930*1.15920
12/18/2005 20:20:00*1.15920*1.15870*1.15930*1.15870
12/18/2005 20:25:00*1.15870*1.15880*1.15890*1.15870
12/18/2005 20:30:00*1.15880*1.15850*1.15890*1.15850
12/18/2005 20:35:00*1.15850*1.15850*1.15860*1.15840
12/18/2005 20:40:00*1.15850*1.15850*1.15860*1.15820
12/18/2005 20:45:00*1.15850*1.15860*1.15870*1.15820
12/18/2005 20:50:00*1.15860*1.15860*1.15870*1.15860
12/18/2005 20:55:00*1.15860*1.15860*1.15870*1.15820
12/18/2005 21:00:00*1.15860*1.15830*1.15860*1.15830
12/18/2005 21:05:00*1.15830*1.15840*1.15850*1.15830
12/18/2005 21:10:00*1.15840*1.15830*1.15850*1.15820
12/18/2005 21:15:00*1.15830*1.15830*1.15840*1.15830
12/18/2005 21:20:00*1.15830*1.15820*1.15840*1.15820
12/18/2005 21:25:00*1.15820*1.15840*1.15850*1.15820
12/18/2005 21:30:00*1.15840*1.15840*1.15860*1.15830
12/18/2005 21:35:00*1.15840*1.15830*1.15850*1.15820
12/18/2005 21:40:00*1.15830*1.15830*1.15840*1.15820
12/18/2005 21:45:00*1.15830*1.15830*1.15840*1.15830
12/18/2005 21:50:00*1.15830*1.15820*1.15840*1.15820
12/18/2005 21:55:00*1.15820*1.15820*1.15830*1.15820
12/18/2005 22:00:00*1.15820*1.15790*1.15830*1.15780
12/18/2005 22:05:00*1.15790*1.15780*1.15810*1.15780
12/18/2005 22:10:00*1.15780*1.15810*1.15820*1.15780
12/18/2005 22:15:00*1.15810*1.15820*1.15830*1.15810
12/18/2005 22:20:00*1.15820*1.15820*1.15830*1.15820
12/18/2005 22:25:00*1.15820*1.15820*1.15830*1.15820
12/18/2005 22:30:00*1.15820*1.15830*1.15840*1.15820
12/18/2005 22:35:00*1.15830*1.15820*1.15850*1.15820
12/18/2005 22:40:00*1.15820*1.15820*1.15830*1.15810
12/18/2005 22:45:00*1.15820*1.15840*1.15850*1.15810
12/18/2005 22:50:00*1.15840*1.15840*1.15860*1.15840
12/18/2005 22:55:00*1.15840*1.15840*1.15850*1.15840
12/18/2005 23:00:00*1.15840*1.15850*1.15860*1.15840
12/18/2005 23:05:00*1.15850*1.15840*1.15860*1.15840
12/18/2005 23:10:00*1.15840*1.15840*1.15850*1.15830
12/18/2005 23:15:00*1.15840*1.15860*1.15870*1.15840
12/18/2005 23:20:00*1.15860*1.15860*1.15870*1.15860
12/18/2005 23:25:00*1.15860*1.15860*1.15870*1.15860
12/18/2005 23:30:00*1.15860*1.15860*1.15880*1.15860
12/18/2005 23:35:00*1.15860*1.15860*1.15870*1.15850
12/18/2005 23:40:00*1.15860*1.15850*1.15880*1.15850
12/18/2005 23:45:00*1.15850*1.15880*1.15890*1.15850
12/18/2005 23:50:00*1.15880*1.15880*1.15880*1.15870
12/18/2005 23:55:00*1.15880*1.15880*1.15880*1.15870
12/19/2005 00:00:00*1.15880*1.15880*1.15890*1.15870
12/19/2005 00:05:00*1.15880*1.15880*1.15890*1.15870
12/19/2005 00:10:00*1.15880*1.15860*1.15890*1.15850
12/19/2005 00:15:00*1.15860*1.15840*1.15870*1.15830
12/19/2005 00:20:00*1.15840*1.15840*1.15850*1.15830
12/19/2005 00:25:00*1.15840*1.15840*1.15850*1.15830
12/19/2005 00:30:00*1.15840*1.15850*1.15850*1.15830
12/19/2005 00:35:00*1.15850*1.15830*1.15850*1.15820
12/19/2005 00:40:00*1.15830*1.15810*1.15830*1.15810
12/19/2005 00:45:00*1.15810*1.15810*1.15810*1.15800
12/19/2005 00:50:00*1.15810*1.15810*1.15810*1.15800
12/19/2005 00:55:00*1.15810*1.15810*1.15810*1.15800
12/19/2005 01:00:00*1.15810*1.15810*1.15810*1.15790
12/19/2005 01:05:00*1.15810*1.15810*1.15820*1.15800
12/19/2005 01:10:00*1.15810*1.15810*1.15810*1.15800
12/19/2005 01:15:00*1.15810*1.15840*1.15840*1.15800
12/19/2005 01:20:00*1.15840*1.15820*1.15840*1.15820
12/19/2005 01:25:00*1.15820*1.15810*1.15820*1.15800
12/19/2005 01:30:00*1.15810*1.15830*1.15830*1.15800
12/19/2005 01:35:00*1.15830*1.15820*1.15830*1.15810
12/19/2005 01:40:00*1.15820*1.15820*1.15820*1.15810
12/19/2005 01:45:00*1.15820*1.15820*1.15820*1.15810
12/19/2005 01:50:00*1.15820*1.15820*1.15820*1.15810
12/19/2005 01:55:00*1.15820*1.15830*1.15830*1.15810
12/19/2005 02:00:00*1.15830*1.15810*1.15830*1.15800
12/19/2005 02:05:00*1.15810*1.15840*1.15840*1.15800
12/19/2005 02:10:00*1.15840*1.15840*1.15850*1.15830
12/19/2005 02:15:00*1.15840*1.15820*1.15850*1.15820
12/19/2005 02:20:00*1.15820*1.15860*1.15870*1.15820
12/19/2005 02:25:00*1.15860*1.15880*1.15880*1.15860
12/19/2005 02:30:00*1.15880*1.15870*1.15890*1.15860
12/19/2005 02:35:00*1.15870*1.15850*1.15870*1.15840
12/19/2005 02:40:00*1.15850*1.15880*1.15880*1.15840
12/19/2005 02:45:00*1.15880*1.15900*1.15900*1.15870
12/19/2005 02:50:00*1.15900*1.15910*1.15910*1.15880
12/19/2005 02:55:00*1.15910*1.15950*1.15950*1.15880
12/19/2005 03:00:00*1.15950*1.15960*1.15960*1.15940
12/19/2005 03:05:00*1.15960*1.15960*1.15960*1.15950
12/19/2005 03:10:00*1.15960*1.15940*1.15960*1.15930
12/19/2005 03:15:00*1.15940*1.15960*1.15970*1.15940
12/19/2005 03:20:00*1.15960*1.15940*1.15980*1.15940
12/19/2005 03:25:00*1.15940*1.15920*1.15940*1.15910
12/19/2005 03:30:00*1.15920*1.15920*1.15930*1.15900
12/19/2005 03:35:00*1.15920*1.15900*1.15920*1.15900
12/19/2005 03:40:00*1.15900*1.15900*1.15920*1.15900
12/19/2005 03:45:00*1.15900*1.15940*1.15960*1.15900
12/19/2005 03:50:00*1.15940*1.15950*1.15950*1.15920
12/19/2005 03:55:00*1.15950*1.15970*1.15980*1.15940
12/19/2005 04:00:00*1.15970*1.15990*1.16000*1.15950
12/19/2005 04:05:00*1.15990*1.16000*1.16010*1.15980
12/19/2005 04:10:00*1.16000*1.16020*1.16030*1.15990
12/19/2005 04:15:00*1.16020*1.16030*1.16040*1.15980
12/19/2005 04:20:00*1.16030*1.16000*1.16030*1.16000
12/19/2005 04:25:00*1.16000*1.16000*1.16000*1.15960
12/19/2005 04:30:00*1.16000*1.16010*1.16050*1.15990
12/19/2005 04:35:00*1.16010*1.15990*1.16010*1.15980
12/19/2005 04:40:00*1.15990*1.16010*1.16020*1.15980
12/19/2005 04:45:00*1.16010*1.16010*1.16010*1.15990
12/19/2005 04:50:00*1.16010*1.15980*1.16010*1.15970
12/19/2005 04:55:00*1.15980*1.15980*1.16000*1.15970
12/19/2005 05:00:00*1.15980*1.16000*1.16030*1.15980
12/19/2005 05:05:00*1.16000*1.15930*1.16000*1.15910
12/19/2005 05:10:00*1.15930*1.15910*1.15930*1.15910
12/19/2005 05:15:00*1.15910*1.15900*1.15950*1.15890
12/19/2005 05:20:00*1.15900*1.15860*1.15910*1.15820
12/19/2005 05:25:00*1.15860*1.15840*1.15860*1.15830
12/19/2005 05:30:00*1.15840*1.15870*1.15880*1.15830
12/19/2005 05:35:00*1.15870*1.15850*1.15870*1.15850
12/19/2005 05:40:00*1.15850*1.15840*1.15860*1.15830
12/19/2005 05:45:00*1.15840*1.15880*1.15880*1.15820
12/19/2005 05:50:00*1.15880*1.15830*1.15880*1.15820
12/19/2005 05:55:00*1.15830*1.15820*1.15830*1.15810
12/19/2005 06:00:00*1.15820*1.15810*1.15830*1.15800
12/19/2005 06:05:00*1.15810*1.15820*1.15830*1.15810
12/19/2005 06:10:00*1.15820*1.15810*1.15820*1.15800
12/19/2005 06:15:00*1.15810*1.15820*1.15830*1.15810
12/19/2005 06:20:00*1.15820*1.15860*1.15880*1.15820
12/19/2005 06:25:00*1.15860*1.15900*1.15900*1.15850
12/19/2005 06:30:00*1.15900*1.15890*1.15900*1.15890
12/19/2005 06:35:00*1.15890*1.15910*1.15910*1.15880
12/19/2005 06:40:00*1.15910*1.15950*1.15960*1.15900
12/19/2005 06:45:00*1.15950*1.16010*1.16020*1.15950
12/19/2005 06:50:00*1.16010*1.15980*1.16010*1.15970
12/19/2005 06:55:00*1.15980*1.16020*1.16020*1.15980
12/19/2005 07:00:00*1.16020*1.16030*1.16030*1.16010
12/19/2005 07:05:00*1.16030*1.16030*1.16040*1.16020
12/19/2005 07:10:00*1.16030*1.15980*1.16030*1.15970
12/19/2005 07:15:00*1.15980*1.15990*1.16000*1.15970
12/19/2005 07:20:00*1.15990*1.16030*1.16040*1.15980
12/19/2005 07:25:00*1.16030*1.16010*1.16030*1.15990
12/19/2005 07:30:00*1.16010*1.16010*1.16020*1.16000
12/19/2005 07:35:00*1.16010*1.16050*1.16050*1.16000
12/19/2005 07:40:00*1.16050*1.16050*1.16070*1.16030
12/19/2005 07:45:00*1.16050*1.16160*1.16160*1.16020
12/19/2005 07:50:00*1.16160*1.16240*1.16280*1.16160
12/19/2005 07:55:00*1.16240*1.16230*1.16250*1.16190
12/19/2005 08:00:00*1.16230*1.16260*1.16310*1.16220
12/19/2005 08:05:00*1.16260*1.16190*1.16260*1.16160
12/19/2005 08:10:00*1.16190*1.16250*1.16250*1.16170
12/19/2005 08:15:00*1.16250*1.16260*1.16290*1.16230
12/19/2005 08:20:00*1.16260*1.16310*1.16340*1.16260
12/19/2005 08:25:00*1.16310*1.16260*1.16320*1.16250
12/19/2005 08:30:00*1.16260*1.16210*1.16260*1.16190
12/19/2005 08:35:00*1.16210*1.16170*1.16210*1.16150
12/19/2005 08:40:00*1.16170*1.16180*1.16210*1.16170
12/19/2005 08:45:00*1.16180*1.16120*1.16180*1.16100
12/19/2005 08:50:00*1.16120*1.16180*1.16180*1.16120
12/19/2005 08:55:00*1.16180*1.16170*1.16180*1.16120
12/19/2005 09:00:00*1.16170*1.16190*1.16260*1.16170
12/19/2005 09:05:00*1.16190*1.16190*1.16200*1.16170
12/19/2005 09:10:00*1.16190*1.16160*1.16190*1.16150
12/19/2005 09:15:00*1.16160*1.16150*1.16160*1.16140
12/19/2005 09:20:00*1.16150*1.16140*1.16190*1.16140
12/19/2005 09:25:00*1.16140*1.16210*1.16230*1.16130
12/19/2005 09:30:00*1.16210*1.16150*1.16210*1.16120
12/19/2005 09:35:00*1.16150*1.16230*1.16230*1.16140
12/19/2005 09:40:00*1.16230*1.16220*1.16230*1.16180
12/19/2005 09:45:00*1.16220*1.16180*1.16230*1.16160
12/19/2005 09:50:00*1.16180*1.16170*1.16190*1.16100
12/19/2005 09:55:00*1.16170*1.16260*1.16260*1.16150
12/19/2005 10:00:00*1.16260*1.16150*1.16260*1.16130
12/19/2005 10:05:00*1.16150*1.16220*1.16250*1.16130
12/19/2005 10:10:00*1.16220*1.16200*1.16230*1.16190
12/19/2005 10:15:00*1.16200*1.16210*1.16220*1.16180
12/19/2005 10:20:00*1.16210*1.16220*1.16220*1.16190
12/19/2005 10:25:00*1.16220*1.16210*1.16220*1.16180
12/19/2005 10:30:00*1.16210*1.16180*1.16220*1.16180
12/19/2005 10:35:00*1.16180*1.16170*1.16180*1.16140
12/19/2005 10:40:00*1.16170*1.16200*1.16210*1.16150
12/19/2005 10:45:00*1.16200*1.16220*1.16260*1.16130
12/19/2005 10:50:00*1.16220*1.16170*1.16230*1.16160
12/19/2005 10:55:00*1.16170*1.16140*1.16190*1.16130
12/19/2005 11:00:00*1.16140*1.16180*1.16190*1.16080
12/19/2005 11:05:00*1.16180*1.16210*1.16210*1.16170
12/19/2005 11:10:00*1.16210*1.16260*1.16260*1.16200
12/19/2005 11:15:00*1.16260*1.16240*1.16270*1.16230
12/19/2005 11:20:00*1.16240*1.16260*1.16260*1.16220
12/19/2005 11:25:00*1.16260*1.16240*1.16270*1.16220
12/19/2005 11:30:00*1.16240*1.16260*1.16280*1.16220
12/19/2005 11:35:00*1.16260*1.16250*1.16260*1.16240
12/19/2005 11:40:00*1.16250*1.16260*1.16260*1.16210
12/19/2005 11:45:00*1.16260*1.16260*1.16270*1.16230
12/19/2005 11:50:00*1.16260*1.16300*1.16300*1.16250
12/19/2005 11:55:00*1.16300*1.16310*1.16320*1.16290
12/19/2005 12:00:00*1.16310*1.16310*1.16320*1.16290
12/19/2005 12:05:00*1.16310*1.16260*1.16310*1.16260
12/19/2005 12:10:00*1.16260*1.16290*1.16290*1.16230
12/19/2005 12:15:00*1.16290*1.16290*1.16310*1.16280
12/19/2005 12:20:00*1.16290*1.16280*1.16300*1.16270
12/19/2005 12:25:00*1.16280*1.16290*1.16290*1.16260
12/19/2005 12:30:00*1.16290*1.16270*1.16290*1.16270
12/19/2005 12:35:00*1.16270*1.16300*1.16300*1.16270
12/19/2005 12:40:00*1.16300*1.16320*1.16330*1.16290
12/19/2005 12:45:00*1.16320*1.16350*1.16360*1.16300
12/19/2005 12:50:00*1.16350*1.16460*1.16460*1.16320
12/19/2005 12:55:00*1.16460*1.16500*1.16510*1.16440
12/19/2005 13:00:00*1.16500*1.16500*1.16510*1.16480
12/19/2005 13:05:00*1.16500*1.16600*1.16630*1.16500
12/19/2005 13:10:00*1.16600*1.16580*1.16630*1.16560
12/19/2005 13:15:00*1.16580*1.16610*1.16630*1.16550
12/19/2005 13:20:00*1.16610*1.16610*1.16640*1.16600
12/19/2005 13:25:00*1.16610*1.16730*1.16730*1.16600
12/19/2005 13:30:00*1.16730*1.16720*1.16750*1.16710
12/19/2005 13:35:00*1.16720*1.16710*1.16720*1.16690
12/19/2005 13:40:00*1.16710*1.16690*1.16710*1.16690
12/19/2005 13:45:00*1.16690*1.16690*1.16690*1.16660
12/19/2005 13:50:00*1.16690*1.16680*1.16700*1.16670
12/19/2005 13:55:00*1.16680*1.16670*1.16710*1.16670
12/19/2005 14:00:00*1.16670*1.16660*1.16670*1.16650
12/19/2005 14:05:00*1.16660*1.16690*1.16690*1.16650
12/19/2005 14:10:00*1.16690*1.16700*1.16700*1.16680
12/19/2005 14:15:00*1.16700*1.16700*1.16710*1.16670
12/19/2005 14:20:00*1.16700*1.16700*1.16710*1.16690
12/19/2005 14:25:00*1.16700*1.16740*1.16740*1.16690
12/19/2005 14:30:00*1.16740*1.16720*1.16770*1.16720
12/19/2005 14:35:00*1.16720*1.16730*1.16730*1.16710
12/19/2005 14:40:00*1.16730*1.16720*1.16740*1.16700
12/19/2005 14:45:00*1.16720*1.16710*1.16730*1.16710
12/19/2005 14:50:00*1.16710*1.16710*1.16730*1.16690
12/19/2005 14:55:00*1.16710*1.16770*1.16770*1.16700
12/19/2005 15:00:00*1.16770*1.16740*1.16770*1.16730
12/19/2005 15:05:00*1.16740*1.16700*1.16740*1.16700
12/19/2005 15:10:00*1.16700*1.16690*1.16710*1.16660
12/19/2005 15:15:00*1.16690*1.16690*1.16710*1.16670
12/19/2005 15:20:00*1.16690*1.16690*1.16710*1.16670
12/19/2005 15:25:00*1.16690*1.16790*1.16800*1.16670
12/19/2005 15:30:00*1.16790*1.16800*1.16810*1.16770
12/19/2005 15:35:00*1.16800*1.16810*1.16810*1.16780
12/19/2005 15:40:00*1.16810*1.16850*1.16880*1.16800
12/19/2005 15:45:00*1.16850*1.16920*1.16930*1.16840
12/19/2005 15:50:00*1.16920*1.16950*1.16950*1.16850
12/19/2005 15:55:00*1.16950*1.16900*1.16980*1.16890
12/19/2005 16:00:00*1.16900*1.16880*1.16910*1.16860
