12/18/2005 14:05:00*1.15935*1.15930*1.15950*1.15905
12/18/2005 14:10:00*1.15880*1.15920*1.15960*1.15870
12/18/2005 14:15:00*1.15920*1.15920*1.15930*1.15920
12/18/2005 14:20:00*1.15920*1.15920*1.15930*1.15910
12/18/2005 14:25:00*1.15920*1.15920*1.15930*1.15910
12/18/2005 14:30:00*1.15920*1.15900*1.15930*1.15880
12/18/2005 14:35:00*1.15900*1.15900*1.15910*1.15900
12/18/2005 14:40:00*1.15900*1.15900*1.15910*1.15900
12/18/2005 14:45:00*1.15900*1.15920*1.15940*1.15900
12/18/2005 14:50:00*1.15920*1.15920*1.15930*1.15920
12/18/2005 14:55:00*1.15920*1.15920*1.15930*1.15900
12/18/2005 15:00:00*1.15920*1.15920*1.15930*1.15920
12/18/2005 15:05:00*1.15920*1.15920*1.15930*1.15910
12/18/2005 15:10:00*1.15920*1.15910*1.15930*1.15910
12/18/2005 15:15:00*1.15910*1.15920*1.15940*1.15900
12/18/2005 15:20:00*1.15920*1.15920*1.15930*1.15910
12/18/2005 15:25:00*1.15920*1.15920*1.15930*1.15920
12/18/2005 15:30:00*1.15920*1.15920*1.15930*1.15920
12/18/2005 15:35:00*1.15920*1.15920*1.15930*1.15920
12/18/2005 15:40:00*1.15920*1.15920*1.15930*1.15920
12/18/2005 15:45:00*1.15920*1.15960*1.15980*1.15920
12/18/2005 15:50:00*1.15960*1.15950*1.15970*1.15950
12/18/2005 15:55:00*1.15950*1.15950*1.15960*1.15950
12/18/2005 16:00:00*1.15950*1.15940*1.15960*1.15900
