12/16/2005 17:05:00*1.15900*1.15930*1.15950*1.15890
12/16/2005 17:10:00*1.15930*1.15870*1.15930*1.15840
12/16/2005 17:15:00*1.15870*1.15910*1.15940*1.15840
12/16/2005 17:20:00*1.15930*1.15950*1.16000*1.15930
12/16/2005 17:25:00*1.15930*1.15970*1.15980*1.15930
12/16/2005 17:30:00*1.15930*1.15920*1.15930*1.15920
12/16/2005 17:35:00*1.15930*1.15950*1.15970*1.15930
12/16/2005 17:55:00*1.15950*1.15950*1.15950*1.15950
