12/15/2005 17:05:00*1.15810*1.15820*1.15850*1.15790
12/15/2005 17:10:00*1.15820*1.15810*1.15830*1.15810
12/15/2005 17:15:00*1.15810*1.15750*1.15830*1.15750
12/15/2005 17:20:00*1.15750*1.15750*1.15760*1.15740
12/15/2005 17:25:00*1.15750*1.15720*1.15760*1.15690
12/15/2005 17:30:00*1.15720*1.15720*1.15730*1.15700
12/15/2005 17:35:00*1.15720*1.15720*1.15730*1.15710
12/15/2005 17:40:00*1.15720*1.15730*1.15740*1.15710
12/15/2005 17:45:00*1.15730*1.15730*1.15740*1.15710
12/15/2005 17:50:00*1.15730*1.15750*1.15760*1.15730
12/15/2005 17:55:00*1.15750*1.15760*1.15770*1.15740
12/15/2005 18:00:00*1.15760*1.15780*1.15780*1.15760
12/15/2005 18:05:00*1.15780*1.15780*1.15800*1.15750
12/15/2005 18:10:00*1.15780*1.15780*1.15790*1.15770
12/15/2005 18:15:00*1.15780*1.15770*1.15790*1.15770
12/15/2005 18:20:00*1.15770*1.15780*1.15790*1.15770
12/15/2005 18:25:00*1.15780*1.15770*1.15790*1.15760
12/15/2005 18:30:00*1.15770*1.15780*1.15790*1.15760
12/15/2005 18:35:00*1.15780*1.15780*1.15790*1.15770
12/15/2005 18:40:00*1.15780*1.15790*1.15800*1.15780
12/15/2005 18:45:00*1.15790*1.15790*1.15820*1.15780
12/15/2005 18:50:00*1.15790*1.15780*1.15800*1.15780
12/15/2005 18:55:00*1.15780*1.15780*1.15790*1.15770
12/15/2005 19:00:00*1.15780*1.15780*1.15800*1.15770
12/15/2005 19:05:00*1.15780*1.15770*1.15780*1.15770
12/15/2005 19:10:00*1.15770*1.15760*1.15780*1.15760
12/15/2005 19:15:00*1.15760*1.15780*1.15790*1.15760
12/15/2005 19:20:00*1.15780*1.15770*1.15800*1.15770
12/15/2005 19:25:00*1.15770*1.15710*1.15780*1.15700
12/15/2005 19:30:00*1.15710*1.15710*1.15730*1.15710
12/15/2005 19:35:00*1.15710*1.15730*1.15740*1.15710
12/15/2005 19:40:00*1.15730*1.15750*1.15760*1.15720
12/15/2005 19:45:00*1.15750*1.15790*1.15790*1.15750
12/15/2005 19:50:00*1.15790*1.15730*1.15800*1.15720
12/15/2005 19:55:00*1.15730*1.15750*1.15760*1.15700
12/15/2005 20:00:00*1.15750*1.15740*1.15760*1.15710
12/15/2005 20:05:00*1.15740*1.15720*1.15740*1.15710
12/15/2005 20:10:00*1.15720*1.15760*1.15770*1.15720
12/15/2005 20:15:00*1.15760*1.15800*1.15830*1.15760
12/15/2005 20:20:00*1.15800*1.15820*1.15830*1.15790
12/15/2005 20:25:00*1.15820*1.15800*1.15830*1.15790
12/15/2005 20:30:00*1.15800*1.15810*1.15820*1.15790
12/15/2005 20:35:00*1.15810*1.15790*1.15820*1.15790
12/15/2005 20:40:00*1.15790*1.15740*1.15820*1.15740
12/15/2005 20:45:00*1.15740*1.15730*1.15750*1.15700
12/15/2005 20:50:00*1.15730*1.15730*1.15750*1.15730
12/15/2005 20:55:00*1.15730*1.15700*1.15740*1.15700
12/15/2005 21:00:00*1.15700*1.15730*1.15730*1.15700
12/15/2005 21:05:00*1.15730*1.15720*1.15730*1.15720
12/15/2005 21:10:00*1.15720*1.15720*1.15730*1.15720
12/15/2005 21:15:00*1.15720*1.15720*1.15740*1.15710
12/15/2005 21:20:00*1.15720*1.15720*1.15730*1.15710
12/15/2005 21:25:00*1.15720*1.15720*1.15730*1.15720
12/15/2005 21:30:00*1.15720*1.15720*1.15740*1.15720
12/15/2005 21:35:00*1.15720*1.15720*1.15730*1.15720
12/15/2005 21:40:00*1.15720*1.15710*1.15730*1.15700
12/15/2005 21:45:00*1.15710*1.15710*1.15720*1.15710
12/15/2005 21:50:00*1.15710*1.15720*1.15760*1.15710
12/15/2005 21:55:00*1.15720*1.15730*1.15740*1.15720
12/15/2005 22:00:00*1.15730*1.15720*1.15740*1.15720
12/15/2005 22:05:00*1.15720*1.15730*1.15750*1.15720
12/15/2005 22:10:00*1.15730*1.15720*1.15740*1.15710
12/15/2005 22:15:00*1.15720*1.15710*1.15730*1.15710
12/15/2005 22:20:00*1.15710*1.15720*1.15740*1.15710
12/15/2005 22:25:00*1.15720*1.15760*1.15760*1.15720
12/15/2005 22:30:00*1.15760*1.15750*1.15780*1.15750
12/15/2005 22:35:00*1.15750*1.15760*1.15770*1.15750
12/15/2005 22:40:00*1.15760*1.15790*1.15800*1.15760
12/15/2005 22:45:00*1.15790*1.15790*1.15800*1.15790
12/15/2005 22:50:00*1.15790*1.15800*1.15810*1.15790
12/15/2005 22:55:00*1.15800*1.15790*1.15810*1.15790
12/15/2005 23:00:00*1.15790*1.15800*1.15810*1.15780
12/15/2005 23:05:00*1.15800*1.15800*1.15820*1.15790
12/15/2005 23:10:00*1.15800*1.15800*1.15810*1.15790
12/15/2005 23:15:00*1.15800*1.15800*1.15810*1.15800
12/15/2005 23:20:00*1.15800*1.15800*1.15810*1.15800
12/15/2005 23:25:00*1.15800*1.15800*1.15820*1.15800
12/15/2005 23:30:00*1.15800*1.15820*1.15830*1.15800
12/15/2005 23:35:00*1.15820*1.15840*1.15840*1.15820
12/15/2005 23:40:00*1.15840*1.15820*1.15850*1.15820
12/15/2005 23:45:00*1.15820*1.15830*1.15830*1.15810
12/15/2005 23:50:00*1.15830*1.15810*1.15830*1.15810
12/15/2005 23:55:00*1.15810*1.15800*1.15830*1.15780
12/16/2005 00:00:00*1.15800*1.15770*1.15810*1.15770
12/16/2005 00:05:00*1.15770*1.15770*1.15790*1.15760
12/16/2005 00:10:00*1.15770*1.15780*1.15780*1.15760
12/16/2005 00:15:00*1.15780*1.15790*1.15810*1.15770
12/16/2005 00:20:00*1.15790*1.15770*1.15790*1.15760
12/16/2005 00:25:00*1.15770*1.15770*1.15770*1.15760
12/16/2005 00:30:00*1.15770*1.15770*1.15790*1.15770
12/16/2005 00:35:00*1.15770*1.15760*1.15770*1.15750
12/16/2005 00:40:00*1.15760*1.15750*1.15760*1.15740
12/16/2005 00:45:00*1.15750*1.15780*1.15780*1.15740
12/16/2005 00:50:00*1.15780*1.15780*1.15780*1.15760
12/16/2005 00:55:00*1.15780*1.15780*1.15780*1.15770
12/16/2005 01:00:00*1.15780*1.15780*1.15780*1.15770
12/16/2005 01:05:00*1.15780*1.15760*1.15790*1.15760
12/16/2005 01:10:00*1.15760*1.15780*1.15780*1.15760
12/16/2005 01:15:00*1.15780*1.15780*1.15780*1.15770
12/16/2005 01:20:00*1.15780*1.15800*1.15800*1.15770
12/16/2005 01:25:00*1.15800*1.15850*1.15850*1.15780
12/16/2005 01:30:00*1.15850*1.15800*1.15860*1.15780
12/16/2005 01:35:00*1.15800*1.15800*1.15810*1.15790
12/16/2005 01:40:00*1.15800*1.15810*1.15810*1.15790
12/16/2005 01:45:00*1.15810*1.15810*1.15850*1.15780
12/16/2005 01:50:00*1.15810*1.15810*1.15820*1.15800
12/16/2005 01:55:00*1.15810*1.15810*1.15810*1.15800
12/16/2005 02:00:00*1.15810*1.15780*1.15810*1.15760
12/16/2005 02:05:00*1.15780*1.15790*1.15790*1.15760
12/16/2005 02:10:00*1.15790*1.15800*1.15800*1.15770
12/16/2005 02:15:00*1.15800*1.15800*1.15810*1.15770
12/16/2005 02:20:00*1.15800*1.15790*1.15810*1.15780
12/16/2005 02:25:00*1.15790*1.15810*1.15820*1.15780
12/16/2005 02:30:00*1.15810*1.15770*1.15810*1.15770
12/16/2005 02:35:00*1.15770*1.15750*1.15790*1.15740
12/16/2005 02:40:00*1.15750*1.15750*1.15760*1.15740
12/16/2005 02:45:00*1.15750*1.15750*1.15760*1.15740
12/16/2005 02:50:00*1.15750*1.15770*1.15780*1.15730
12/16/2005 02:55:00*1.15770*1.15760*1.15770*1.15750
12/16/2005 03:00:00*1.15760*1.15740*1.15760*1.15730
12/16/2005 03:05:00*1.15740*1.15720*1.15760*1.15710
12/16/2005 03:10:00*1.15720*1.15730*1.15750*1.15710
12/16/2005 03:15:00*1.15730*1.15730*1.15730*1.15690
12/16/2005 03:20:00*1.15730*1.15710*1.15740*1.15700
12/16/2005 03:25:00*1.15710*1.15730*1.15740*1.15700
12/16/2005 03:30:00*1.15730*1.15700*1.15730*1.15630
12/16/2005 03:35:00*1.15700*1.15700*1.15730*1.15690
12/16/2005 03:40:00*1.15700*1.15680*1.15710*1.15680
12/16/2005 03:45:00*1.15680*1.15670*1.15690*1.15640
12/16/2005 03:50:00*1.15670*1.15510*1.15670*1.15500
12/16/2005 03:55:00*1.15510*1.15490*1.15510*1.15480
12/16/2005 04:00:00*1.15490*1.15500*1.15530*1.15480
12/16/2005 04:05:00*1.15500*1.15550*1.15550*1.15500
12/16/2005 04:10:00*1.15550*1.15550*1.15560*1.15540
12/16/2005 04:15:00*1.15550*1.15550*1.15560*1.15530
12/16/2005 04:20:00*1.15550*1.15560*1.15560*1.15530
12/16/2005 04:25:00*1.15560*1.15530*1.15560*1.15520
12/16/2005 04:30:00*1.15530*1.15520*1.15560*1.15510
12/16/2005 04:35:00*1.15520*1.15550*1.15560*1.15490
12/16/2005 04:40:00*1.15550*1.15520*1.15570*1.15520
12/16/2005 04:45:00*1.15520*1.15550*1.15560*1.15510
12/16/2005 04:50:00*1.15550*1.15530*1.15550*1.15520
12/16/2005 04:55:00*1.15530*1.15520*1.15550*1.15490
12/16/2005 05:00:00*1.15520*1.15520*1.15530*1.15480
12/16/2005 05:05:00*1.15520*1.15570*1.15580*1.15510
12/16/2005 05:10:00*1.15570*1.15600*1.15600*1.15550
12/16/2005 05:15:00*1.15600*1.15540*1.15600*1.15510
12/16/2005 05:20:00*1.15540*1.15540*1.15550*1.15500
12/16/2005 05:25:00*1.15540*1.15530*1.15580*1.15530
12/16/2005 05:30:00*1.15530*1.15540*1.15560*1.15520
12/16/2005 05:35:00*1.15540*1.15560*1.15560*1.15530
12/16/2005 05:40:00*1.15560*1.15540*1.15560*1.15480
12/16/2005 05:45:00*1.15540*1.15530*1.15550*1.15530
12/16/2005 05:50:00*1.15530*1.15500*1.15540*1.15490
12/16/2005 05:55:00*1.15500*1.15500*1.15510*1.15490
12/16/2005 06:00:00*1.15500*1.15500*1.15520*1.15480
12/16/2005 06:05:00*1.15500*1.15500*1.15510*1.15480
12/16/2005 06:10:00*1.15500*1.15490*1.15500*1.15480
12/16/2005 06:15:00*1.15490*1.15500*1.15510*1.15480
12/16/2005 06:20:00*1.15500*1.15490*1.15510*1.15490
12/16/2005 06:25:00*1.15490*1.15500*1.15530*1.15480
12/16/2005 06:30:00*1.15500*1.15500*1.15510*1.15490
12/16/2005 06:35:00*1.15500*1.15540*1.15550*1.15490
12/16/2005 06:40:00*1.15540*1.15530*1.15540*1.15510
12/16/2005 06:45:00*1.15530*1.15560*1.15560*1.15520
12/16/2005 06:50:00*1.15560*1.15560*1.15570*1.15550
12/16/2005 06:55:00*1.15560*1.15630*1.15640*1.15540
12/16/2005 07:00:00*1.15630*1.15620*1.15640*1.15600
12/16/2005 07:05:00*1.15620*1.15620*1.15640*1.15610
12/16/2005 07:10:00*1.15620*1.15630*1.15700*1.15620
12/16/2005 07:15:00*1.15630*1.15570*1.15630*1.15530
12/16/2005 07:20:00*1.15570*1.15550*1.15600*1.15540
12/16/2005 07:25:00*1.15550*1.15550*1.15550*1.15520
12/16/2005 07:30:00*1.15550*1.15620*1.15620*1.15530
12/16/2005 07:35:00*1.15620*1.15630*1.15630*1.15600
12/16/2005 07:40:00*1.15630*1.15610*1.15630*1.15600
12/16/2005 07:45:00*1.15610*1.15680*1.15680*1.15600
12/16/2005 07:50:00*1.15680*1.15700*1.15730*1.15680
12/16/2005 07:55:00*1.15700*1.15730*1.15740*1.15700
12/16/2005 08:00:00*1.15730*1.15720*1.15750*1.15710
12/16/2005 08:05:00*1.15720*1.15650*1.15720*1.15630
12/16/2005 08:10:00*1.15650*1.15650*1.15670*1.15630
12/16/2005 08:15:00*1.15650*1.15660*1.15700*1.15630
12/16/2005 08:20:00*1.15660*1.15660*1.15700*1.15640
12/16/2005 08:25:00*1.15660*1.15660*1.15680*1.15630
12/16/2005 08:30:00*1.15660*1.15690*1.15700*1.15640
12/16/2005 08:35:00*1.15690*1.15630*1.15700*1.15630
12/16/2005 08:40:00*1.15630*1.15610*1.15670*1.15600
12/16/2005 08:45:00*1.15610*1.15670*1.15670*1.15600
12/16/2005 08:50:00*1.15670*1.15690*1.15710*1.15660
12/16/2005 08:55:00*1.15690*1.15650*1.15690*1.15640
12/16/2005 09:00:00*1.15650*1.15690*1.15700*1.15650
12/16/2005 09:05:00*1.15690*1.15690*1.15690*1.15660
12/16/2005 09:10:00*1.15690*1.15610*1.15690*1.15600
12/16/2005 09:15:00*1.15610*1.15650*1.15660*1.15600
12/16/2005 09:20:00*1.15650*1.15640*1.15650*1.15630
12/16/2005 09:25:00*1.15640*1.15600*1.15640*1.15570
12/16/2005 09:30:00*1.15600*1.15600*1.15610*1.15590
12/16/2005 09:35:00*1.15600*1.15610*1.15620*1.15600
12/16/2005 09:40:00*1.15610*1.15590*1.15610*1.15590
12/16/2005 09:45:00*1.15590*1.15560*1.15600*1.15560
12/16/2005 09:50:00*1.15560*1.15560*1.15560*1.15530
12/16/2005 09:55:00*1.15560*1.15490*1.15560*1.15480
12/16/2005 10:00:00*1.15490*1.15520*1.15560*1.15430
12/16/2005 10:05:00*1.15520*1.15550*1.15560*1.15520
12/16/2005 10:10:00*1.15550*1.15580*1.15610*1.15550
12/16/2005 10:15:00*1.15580*1.15610*1.15630*1.15580
12/16/2005 10:20:00*1.15610*1.15620*1.15630*1.15600
12/16/2005 10:25:00*1.15620*1.15670*1.15670*1.15610
12/16/2005 10:30:00*1.15670*1.15540*1.15700*1.15540
12/16/2005 10:35:00*1.15540*1.15540*1.15580*1.15530
12/16/2005 10:40:00*1.15540*1.15520*1.15550*1.15490
12/16/2005 10:45:00*1.15520*1.15550*1.15560*1.15520
12/16/2005 10:50:00*1.15550*1.15580*1.15600*1.15550
12/16/2005 10:55:00*1.15580*1.15610*1.15610*1.15570
12/16/2005 11:00:00*1.15610*1.15620*1.15640*1.15600
12/16/2005 11:05:00*1.15620*1.15610*1.15640*1.15570
12/16/2005 11:10:00*1.15610*1.15580*1.15640*1.15580
12/16/2005 11:15:00*1.15580*1.15550*1.15590*1.15550
12/16/2005 11:20:00*1.15550*1.15510*1.15550*1.15500
12/16/2005 11:25:00*1.15510*1.15530*1.15530*1.15500
12/16/2005 11:30:00*1.15530*1.15540*1.15550*1.15520
12/16/2005 11:35:00*1.15540*1.15600*1.15610*1.15540
12/16/2005 11:40:00*1.15600*1.15560*1.15600*1.15560
12/16/2005 11:45:00*1.15560*1.15550*1.15570*1.15540
12/16/2005 11:50:00*1.15550*1.15610*1.15610*1.15550
12/16/2005 11:55:00*1.15610*1.15600*1.15610*1.15580
12/16/2005 12:00:00*1.15600*1.15620*1.15630*1.15600
12/16/2005 12:05:00*1.15620*1.15550*1.15620*1.15550
12/16/2005 12:10:00*1.15550*1.15550*1.15560*1.15530
12/16/2005 12:15:00*1.15550*1.15550*1.15550*1.15510
12/16/2005 12:20:00*1.15550*1.15570*1.15580*1.15550
12/16/2005 12:25:00*1.15570*1.15560*1.15580*1.15540
12/16/2005 12:30:00*1.15560*1.15610*1.15610*1.15540
12/16/2005 12:35:00*1.15610*1.15660*1.15690*1.15610
12/16/2005 12:40:00*1.15660*1.15640*1.15680*1.15620
12/16/2005 12:45:00*1.15640*1.15610*1.15670*1.15590
12/16/2005 12:50:00*1.15610*1.15640*1.15650*1.15600
12/16/2005 12:55:00*1.15640*1.15660*1.15660*1.15640
12/16/2005 13:00:00*1.15660*1.15670*1.15670*1.15660
12/16/2005 13:05:00*1.15670*1.15700*1.15700*1.15660
12/16/2005 13:10:00*1.15700*1.15690*1.15710*1.15680
12/16/2005 13:15:00*1.15690*1.15690*1.15700*1.15670
12/16/2005 13:20:00*1.15690*1.15700*1.15700*1.15650
12/16/2005 13:25:00*1.15700*1.15690*1.15720*1.15670
12/16/2005 13:30:00*1.15690*1.15700*1.15710*1.15680
12/16/2005 13:35:00*1.15700*1.15690*1.15700*1.15660
12/16/2005 13:40:00*1.15690*1.15670*1.15690*1.15670
12/16/2005 13:45:00*1.15670*1.15680*1.15690*1.15670
12/16/2005 13:50:00*1.15680*1.15670*1.15680*1.15670
12/16/2005 13:55:00*1.15670*1.15660*1.15680*1.15660
12/16/2005 14:00:00*1.15660*1.15650*1.15660*1.15640
12/16/2005 14:05:00*1.15650*1.15680*1.15690*1.15650
12/16/2005 14:10:00*1.15680*1.15720*1.15720*1.15680
12/16/2005 14:15:00*1.15720*1.15750*1.15750*1.15710
12/16/2005 14:20:00*1.15750*1.15740*1.15750*1.15730
12/16/2005 14:25:00*1.15740*1.15790*1.15800*1.15740
12/16/2005 14:30:00*1.15790*1.15770*1.15810*1.15750
12/16/2005 14:35:00*1.15770*1.15760*1.15780*1.15710
12/16/2005 14:40:00*1.15760*1.15760*1.15770*1.15740
12/16/2005 14:45:00*1.15760*1.15770*1.15770*1.15750
12/16/2005 14:50:00*1.15770*1.15810*1.15830*1.15770
12/16/2005 14:55:00*1.15810*1.15780*1.15820*1.15780
12/16/2005 15:00:00*1.15780*1.15780*1.15790*1.15760
12/16/2005 15:05:00*1.15780*1.15790*1.15800*1.15780
12/16/2005 15:10:00*1.15790*1.15830*1.15840*1.15790
12/16/2005 15:15:00*1.15830*1.15840*1.15860*1.15830
12/16/2005 15:20:00*1.15840*1.15850*1.15850*1.15840
12/16/2005 15:25:00*1.15850*1.15900*1.15900*1.15840
12/16/2005 15:30:00*1.15900*1.15870*1.15900*1.15870
12/16/2005 15:35:00*1.15870*1.15870*1.15890*1.15870
12/16/2005 15:40:00*1.15870*1.15860*1.15880*1.15820
12/16/2005 15:45:00*1.15860*1.15880*1.15880*1.15850
12/16/2005 15:50:00*1.15880*1.15890*1.15910*1.15870
12/16/2005 15:55:00*1.15890*1.15880*1.15890*1.15870
12/16/2005 16:00:00*1.15910*1.15910*1.15950*1.15880
