12/13/2005 17:05:00*1.14960*1.14960*1.14970*1.14960
12/13/2005 17:10:00*1.14960*1.14970*1.14990*1.14960
12/13/2005 17:15:00*1.14970*1.14970*1.14980*1.14960
12/13/2005 17:20:00*1.14970*1.14970*1.14990*1.14960
12/13/2005 17:25:00*1.14970*1.14990*1.15010*1.14960
12/13/2005 17:30:00*1.14990*1.15010*1.15020*1.14990
12/13/2005 17:35:00*1.15010*1.14960*1.15020*1.14960
12/13/2005 17:40:00*1.14960*1.15000*1.15010*1.14960
12/13/2005 17:45:00*1.15000*1.15000*1.15010*1.14980
12/13/2005 17:50:00*1.15000*1.15000*1.15010*1.15000
12/13/2005 17:55:00*1.15000*1.15000*1.15010*1.14990
12/13/2005 18:00:00*1.15000*1.14980*1.15010*1.14970
12/13/2005 18:05:00*1.14980*1.14990*1.15000*1.14970
12/13/2005 18:10:00*1.14990*1.14990*1.15000*1.14990
12/13/2005 18:15:00*1.14990*1.14990*1.15000*1.14980
12/13/2005 18:20:00*1.14990*1.14990*1.15000*1.14980
12/13/2005 18:25:00*1.14990*1.14990*1.15000*1.14980
12/13/2005 18:30:00*1.14990*1.14990*1.15000*1.14990
12/13/2005 18:35:00*1.14990*1.15010*1.15020*1.14990
12/13/2005 18:40:00*1.15010*1.14970*1.15020*1.14960
12/13/2005 18:45:00*1.14970*1.14970*1.14990*1.14970
12/13/2005 18:50:00*1.14970*1.14980*1.15000*1.14970
12/13/2005 18:55:00*1.14980*1.14940*1.14990*1.14940
12/13/2005 19:00:00*1.14940*1.14960*1.14970*1.14930
12/13/2005 19:05:00*1.14960*1.14960*1.14990*1.14950
12/13/2005 19:10:00*1.14960*1.14950*1.14970*1.14920
12/13/2005 19:15:00*1.14950*1.14950*1.14960*1.14940
12/13/2005 19:20:00*1.14950*1.14970*1.14980*1.14950
12/13/2005 19:25:00*1.14970*1.15000*1.15020*1.14970
12/13/2005 19:30:00*1.15000*1.15010*1.15020*1.15000
12/13/2005 19:35:00*1.15010*1.14980*1.15030*1.14970
12/13/2005 19:40:00*1.14980*1.14970*1.14990*1.14970
12/13/2005 19:45:00*1.14970*1.14970*1.14980*1.14960
12/13/2005 19:50:00*1.14970*1.15000*1.15020*1.14970
12/13/2005 19:55:00*1.15000*1.15010*1.15020*1.15000
12/13/2005 20:00:00*1.15010*1.14990*1.15020*1.14980
12/13/2005 20:05:00*1.14990*1.14990*1.15000*1.14980
12/13/2005 20:10:00*1.14990*1.14980*1.15010*1.14980
12/13/2005 20:15:00*1.14980*1.14920*1.14990*1.14920
12/13/2005 20:20:00*1.14920*1.14920*1.14930*1.14920
12/13/2005 20:25:00*1.14920*1.14860*1.14930*1.14840
12/13/2005 20:30:00*1.14860*1.14690*1.14860*1.14670
12/13/2005 20:35:00*1.14690*1.14700*1.14700*1.14640
12/13/2005 20:40:00*1.14700*1.14690*1.14710*1.14680
12/13/2005 20:45:00*1.14690*1.14660*1.14700*1.14640
12/13/2005 20:50:00*1.14660*1.14710*1.14720*1.14640
12/13/2005 20:55:00*1.14710*1.14680*1.14730*1.14670
12/13/2005 21:00:00*1.14680*1.14680*1.14690*1.14670
12/13/2005 21:05:00*1.14680*1.14680*1.14690*1.14670
12/13/2005 21:10:00*1.14680*1.14640*1.14690*1.14640
12/13/2005 21:15:00*1.14640*1.14620*1.14670*1.14620
12/13/2005 21:20:00*1.14620*1.14610*1.14650*1.14580
12/13/2005 21:25:00*1.14610*1.14600*1.14650*1.14600
12/13/2005 21:30:00*1.14600*1.14640*1.14650*1.14600
12/13/2005 21:35:00*1.14640*1.14640*1.14680*1.14620
12/13/2005 21:40:00*1.14640*1.14630*1.14660*1.14630
12/13/2005 21:45:00*1.14630*1.14450*1.14660*1.14410
12/13/2005 21:50:00*1.14450*1.14510*1.14520*1.14450
12/13/2005 21:55:00*1.14510*1.14540*1.14540*1.14510
12/13/2005 22:00:00*1.14540*1.14540*1.14560*1.14530
12/13/2005 22:05:00*1.14540*1.14530*1.14540*1.14520
12/13/2005 22:10:00*1.14530*1.14530*1.14540*1.14520
12/13/2005 22:15:00*1.14530*1.14530*1.14550*1.14530
12/13/2005 22:20:00*1.14530*1.14520*1.14550*1.14520
12/13/2005 22:25:00*1.14520*1.14530*1.14540*1.14500
12/13/2005 22:30:00*1.14530*1.14530*1.14540*1.14530
12/13/2005 22:35:00*1.14530*1.14520*1.14540*1.14520
12/13/2005 22:40:00*1.14520*1.14530*1.14540*1.14510
12/13/2005 22:45:00*1.14530*1.14540*1.14560*1.14520
12/13/2005 22:50:00*1.14540*1.14570*1.14580*1.14540
12/13/2005 22:55:00*1.14570*1.14570*1.14590*1.14550
12/13/2005 23:00:00*1.14570*1.14580*1.14590*1.14560
12/13/2005 23:05:00*1.14580*1.14580*1.14600*1.14570
12/13/2005 23:10:00*1.14580*1.14570*1.14580*1.14560
12/13/2005 23:15:00*1.14570*1.14570*1.14590*1.14560
12/13/2005 23:20:00*1.14570*1.14560*1.14580*1.14560
12/13/2005 23:25:00*1.14560*1.14570*1.14570*1.14550
12/13/2005 23:30:00*1.14570*1.14560*1.14580*1.14560
12/13/2005 23:35:00*1.14560*1.14570*1.14570*1.14550
12/13/2005 23:40:00*1.14570*1.14590*1.14590*1.14560
12/13/2005 23:45:00*1.14590*1.14600*1.14610*1.14590
12/13/2005 23:50:00*1.14600*1.14620*1.14620*1.14590
12/13/2005 23:55:00*1.14620*1.14600*1.14630*1.14590
12/14/2005 00:00:00*1.14600*1.14580*1.14600*1.14570
12/14/2005 00:05:00*1.14580*1.14560*1.14590*1.14540
12/14/2005 00:10:00*1.14560*1.14540*1.14570*1.14530
12/14/2005 00:15:00*1.14540*1.14550*1.14550*1.14530
12/14/2005 00:20:00*1.14550*1.14520*1.14550*1.14500
12/14/2005 00:25:00*1.14520*1.14550*1.14550*1.14510
12/14/2005 00:30:00*1.14550*1.14550*1.14550*1.14520
12/14/2005 00:35:00*1.14550*1.14530*1.14550*1.14510
12/14/2005 00:40:00*1.14530*1.14540*1.14550*1.14520
12/14/2005 00:45:00*1.14540*1.14520*1.14540*1.14520
12/14/2005 00:50:00*1.14520*1.14540*1.14540*1.14520
12/14/2005 00:55:00*1.14540*1.14600*1.14610*1.14540
12/14/2005 01:00:00*1.14600*1.14630*1.14660*1.14590
12/14/2005 01:05:00*1.14630*1.14650*1.14660*1.14620
12/14/2005 01:10:00*1.14650*1.14650*1.14650*1.14640
12/14/2005 01:15:00*1.14650*1.14640*1.14660*1.14640
12/14/2005 01:20:00*1.14640*1.14650*1.14650*1.14630
12/14/2005 01:25:00*1.14650*1.14640*1.14650*1.14630
12/14/2005 01:30:00*1.14640*1.14640*1.14650*1.14610
12/14/2005 01:35:00*1.14640*1.14670*1.14690*1.14630
12/14/2005 01:40:00*1.14670*1.14670*1.14680*1.14660
12/14/2005 01:45:00*1.14670*1.14650*1.14670*1.14640
12/14/2005 01:50:00*1.14650*1.14650*1.14650*1.14640
12/14/2005 01:55:00*1.14650*1.14670*1.14670*1.14640
12/14/2005 02:00:00*1.14670*1.14670*1.14680*1.14660
12/14/2005 02:05:00*1.14670*1.14660*1.14700*1.14650
12/14/2005 02:10:00*1.14660*1.14660*1.14680*1.14650
12/14/2005 02:15:00*1.14660*1.14670*1.14670*1.14640
12/14/2005 02:20:00*1.14670*1.14650*1.14670*1.14640
12/14/2005 02:25:00*1.14650*1.14630*1.14670*1.14590
12/14/2005 02:30:00*1.14630*1.14650*1.14650*1.14620
12/14/2005 02:35:00*1.14650*1.14600*1.14650*1.14590
12/14/2005 02:40:00*1.14600*1.14620*1.14620*1.14590
12/14/2005 02:45:00*1.14620*1.14600*1.14620*1.14590
12/14/2005 02:50:00*1.14600*1.14650*1.14660*1.14590
12/14/2005 02:55:00*1.14650*1.14600*1.14650*1.14600
12/14/2005 03:00:00*1.14600*1.14560*1.14620*1.14550
12/14/2005 03:05:00*1.14560*1.14560*1.14600*1.14550
12/14/2005 03:10:00*1.14560*1.14540*1.14570*1.14520
12/14/2005 03:15:00*1.14540*1.14530*1.14540*1.14510
12/14/2005 03:20:00*1.14530*1.14510*1.14540*1.14510
12/14/2005 03:25:00*1.14510*1.14510*1.14540*1.14500
12/14/2005 03:30:00*1.14510*1.14550*1.14550*1.14510
12/14/2005 03:35:00*1.14550*1.14530*1.14550*1.14500
12/14/2005 03:40:00*1.14530*1.14550*1.14550*1.14470
12/14/2005 03:45:00*1.14550*1.14550*1.14590*1.14530
12/14/2005 03:50:00*1.14550*1.14600*1.14600*1.14540
12/14/2005 03:55:00*1.14600*1.14680*1.14690*1.14600
12/14/2005 04:00:00*1.14680*1.14740*1.14750*1.14670
12/14/2005 04:05:00*1.14740*1.14710*1.14740*1.14690
12/14/2005 04:10:00*1.14710*1.14590*1.14710*1.14570
12/14/2005 04:15:00*1.14590*1.14660*1.14700*1.14580
12/14/2005 04:20:00*1.14660*1.14640*1.14680*1.14620
12/14/2005 04:25:00*1.14640*1.14620*1.14640*1.14590
12/14/2005 04:30:00*1.14620*1.14590*1.14630*1.14560
12/14/2005 04:35:00*1.14590*1.14580*1.14600*1.14560
12/14/2005 04:40:00*1.14580*1.14580*1.14600*1.14570
12/14/2005 04:45:00*1.14580*1.14610*1.14630*1.14580
12/14/2005 04:50:00*1.14610*1.14460*1.14620*1.14460
12/14/2005 04:55:00*1.14460*1.14520*1.14600*1.14460
12/14/2005 05:00:00*1.14520*1.14510*1.14540*1.14490
12/14/2005 05:05:00*1.14510*1.14500*1.14520*1.14490
12/14/2005 05:10:00*1.14500*1.14530*1.14570*1.14490
12/14/2005 05:15:00*1.14530*1.14520*1.14530*1.14500
12/14/2005 05:20:00*1.14520*1.14510*1.14530*1.14500
12/14/2005 05:25:00*1.14510*1.14510*1.14510*1.14500
12/14/2005 05:30:00*1.14510*1.14550*1.14550*1.14500
12/14/2005 05:35:00*1.14550*1.14630*1.14640*1.14540
12/14/2005 05:40:00*1.14630*1.14580*1.14630*1.14570
12/14/2005 05:45:00*1.14580*1.14510*1.14580*1.14490
12/14/2005 05:50:00*1.14510*1.14510*1.14530*1.14490
12/14/2005 05:55:00*1.14510*1.14440*1.14530*1.14440
12/14/2005 06:00:00*1.14440*1.14440*1.14500*1.14430
12/14/2005 06:05:00*1.14440*1.14490*1.14500*1.14430
12/14/2005 06:10:00*1.14490*1.14490*1.14500*1.14480
12/14/2005 06:15:00*1.14490*1.14420*1.14490*1.14410
12/14/2005 06:20:00*1.14420*1.14390*1.14430*1.14360
12/14/2005 06:25:00*1.14390*1.14400*1.14400*1.14380
12/14/2005 06:30:00*1.14400*1.14430*1.14430*1.14390
12/14/2005 06:35:00*1.14430*1.14430*1.14440*1.14420
12/14/2005 06:40:00*1.14430*1.14510*1.14510*1.14430
12/14/2005 06:45:00*1.14510*1.14580*1.14580*1.14510
12/14/2005 06:50:00*1.14580*1.14580*1.14580*1.14560
12/14/2005 06:55:00*1.14580*1.14540*1.14590*1.14540
12/14/2005 07:00:00*1.14540*1.14550*1.14580*1.14540
12/14/2005 07:05:00*1.14550*1.14590*1.14590*1.14530
12/14/2005 07:10:00*1.14590*1.14580*1.14590*1.14570
12/14/2005 07:15:00*1.14580*1.14580*1.14580*1.14560
12/14/2005 07:20:00*1.14580*1.14590*1.14590*1.14560
12/14/2005 07:25:00*1.14590*1.14600*1.14600*1.14570
12/14/2005 07:30:00*1.14600*1.14580*1.14600*1.14570
12/14/2005 07:35:00*1.14580*1.14600*1.14600*1.14560
12/14/2005 07:40:00*1.14600*1.14600*1.14620*1.14590
12/14/2005 07:45:00*1.14600*1.14500*1.14600*1.14500
12/14/2005 07:50:00*1.14500*1.14500*1.14530*1.14490
12/14/2005 07:55:00*1.14500*1.14520*1.14520*1.14480
12/14/2005 08:00:00*1.14520*1.14580*1.14580*1.14520
12/14/2005 08:05:00*1.14580*1.14570*1.14610*1.14570
12/14/2005 08:10:00*1.14570*1.14540*1.14570*1.14520
12/14/2005 08:15:00*1.14540*1.14590*1.14620*1.14540
12/14/2005 08:20:00*1.14590*1.14570*1.14610*1.14540
12/14/2005 08:25:00*1.14570*1.14470*1.14590*1.14470
12/14/2005 08:30:00*1.14470*1.14310*1.14490*1.14240
12/14/2005 08:35:00*1.14310*1.14370*1.14380*1.14290
12/14/2005 08:40:00*1.14370*1.14440*1.14500*1.14370
12/14/2005 08:45:00*1.14440*1.14390*1.14440*1.14380
12/14/2005 08:50:00*1.14390*1.14540*1.14540*1.14390
12/14/2005 08:55:00*1.14540*1.14620*1.14660*1.14540
12/14/2005 09:00:00*1.14620*1.14660*1.14690*1.14620
12/14/2005 09:05:00*1.14660*1.14640*1.14670*1.14620
12/14/2005 09:10:00*1.14640*1.14650*1.14700*1.14630
12/14/2005 09:15:00*1.14650*1.14780*1.14800*1.14650
12/14/2005 09:20:00*1.14780*1.14820*1.14830*1.14740
12/14/2005 09:25:00*1.14820*1.14760*1.14850*1.14720
12/14/2005 09:30:00*1.14760*1.14770*1.14780*1.14740
12/14/2005 09:35:00*1.14770*1.14790*1.14820*1.14750
12/14/2005 09:40:00*1.14790*1.14810*1.14830*1.14790
12/14/2005 09:45:00*1.14810*1.14740*1.14810*1.14740
12/14/2005 09:50:00*1.14740*1.14780*1.14810*1.14740
12/14/2005 09:55:00*1.14780*1.14940*1.14940*1.14770
12/14/2005 10:00:00*1.14940*1.14960*1.14990*1.14940
12/14/2005 10:05:00*1.14960*1.14860*1.14960*1.14850
12/14/2005 10:10:00*1.14860*1.14920*1.14940*1.14860
12/14/2005 10:15:00*1.14920*1.14940*1.14940*1.14830
12/14/2005 10:20:00*1.14940*1.15040*1.15040*1.14910
12/14/2005 10:25:00*1.15040*1.15050*1.15100*1.15040
12/14/2005 10:30:00*1.15050*1.15070*1.15100*1.15050
12/14/2005 10:35:00*1.15070*1.15030*1.15070*1.14960
12/14/2005 10:40:00*1.15030*1.15120*1.15120*1.15030
12/14/2005 10:45:00*1.15120*1.15200*1.15220*1.15110
12/14/2005 10:50:00*1.15200*1.15120*1.15200*1.15120
12/14/2005 10:55:00*1.15120*1.15090*1.15130*1.15080
12/14/2005 11:00:00*1.15090*1.15090*1.15120*1.15090
12/14/2005 11:05:00*1.15090*1.15230*1.15240*1.15090
12/14/2005 11:10:00*1.15230*1.15240*1.15260*1.15230
12/14/2005 11:15:00*1.15240*1.15200*1.15240*1.15160
12/14/2005 11:20:00*1.15200*1.15170*1.15200*1.15160
12/14/2005 11:25:00*1.15170*1.15150*1.15200*1.15150
12/14/2005 11:30:00*1.15150*1.15210*1.15210*1.15150
12/14/2005 11:35:00*1.15210*1.15260*1.15280*1.15210
12/14/2005 11:40:00*1.15260*1.15230*1.15270*1.15230
12/14/2005 11:45:00*1.15230*1.15250*1.15260*1.15230
12/14/2005 11:50:00*1.15250*1.15240*1.15270*1.15210
12/14/2005 11:55:00*1.15240*1.15310*1.15310*1.15200
12/14/2005 12:00:00*1.15310*1.15230*1.15310*1.15220
12/14/2005 12:05:00*1.15230*1.15160*1.15230*1.15150
12/14/2005 12:10:00*1.15160*1.15160*1.15190*1.15160
12/14/2005 12:15:00*1.15160*1.15120*1.15160*1.15120
12/14/2005 12:20:00*1.15120*1.15060*1.15130*1.15060
12/14/2005 12:25:00*1.15060*1.15080*1.15080*1.15020
12/14/2005 12:30:00*1.15080*1.15080*1.15140*1.15080
12/14/2005 12:35:00*1.15080*1.15040*1.15080*1.14990
12/14/2005 12:40:00*1.15040*1.15120*1.15120*1.15040
12/14/2005 12:45:00*1.15120*1.15130*1.15140*1.15110
12/14/2005 12:50:00*1.15130*1.15090*1.15130*1.15070
12/14/2005 12:55:00*1.15090*1.15140*1.15140*1.15090
12/14/2005 13:00:00*1.15140*1.15110*1.15150*1.15090
12/14/2005 13:05:00*1.15110*1.15050*1.15120*1.15000
12/14/2005 13:10:00*1.15050*1.14980*1.15060*1.14940
12/14/2005 13:15:00*1.14980*1.14950*1.15000*1.14950
12/14/2005 13:20:00*1.14950*1.15010*1.15010*1.14950
12/14/2005 13:25:00*1.15010*1.15020*1.15030*1.15000
12/14/2005 13:30:00*1.15020*1.15000*1.15040*1.14990
12/14/2005 13:35:00*1.15000*1.15020*1.15020*1.15000
12/14/2005 13:40:00*1.15020*1.15050*1.15050*1.15010
12/14/2005 13:45:00*1.15050*1.15050*1.15080*1.15040
12/14/2005 13:50:00*1.15050*1.15050*1.15050*1.15030
12/14/2005 13:55:00*1.15050*1.15080*1.15090*1.15050
12/14/2005 14:00:00*1.15080*1.15110*1.15120*1.15080
12/14/2005 14:05:00*1.15110*1.15120*1.15150*1.15110
12/14/2005 14:10:00*1.15120*1.15160*1.15160*1.15120
12/14/2005 14:15:00*1.15160*1.15120*1.15170*1.15120
12/14/2005 14:20:00*1.15120*1.15140*1.15150*1.15120
12/14/2005 14:25:00*1.15140*1.15110*1.15150*1.15110
12/14/2005 14:30:00*1.15110*1.15110*1.15130*1.15100
12/14/2005 14:35:00*1.15110*1.15120*1.15130*1.15090
12/14/2005 14:40:00*1.15120*1.15100*1.15130*1.15090
12/14/2005 14:45:00*1.15100*1.15090*1.15110*1.15080
12/14/2005 14:50:00*1.15090*1.15110*1.15110*1.15090
12/14/2005 14:55:00*1.15110*1.15120*1.15120*1.15100
12/14/2005 15:00:00*1.15120*1.15140*1.15150*1.15120
12/14/2005 15:05:00*1.15140*1.15140*1.15150*1.15130
12/14/2005 15:10:00*1.15140*1.15130*1.15140*1.15120
12/14/2005 15:15:00*1.15130*1.15130*1.15130*1.15110
12/14/2005 15:20:00*1.15130*1.15140*1.15160*1.15130
12/14/2005 15:25:00*1.15140*1.15140*1.15150*1.15130
12/14/2005 15:30:00*1.15140*1.15150*1.15150*1.15130
12/14/2005 15:35:00*1.15150*1.15140*1.15160*1.15140
12/14/2005 15:40:00*1.15140*1.15160*1.15180*1.15130
12/14/2005 15:45:00*1.15160*1.15150*1.15160*1.15140
12/14/2005 15:50:00*1.15150*1.15140*1.15160*1.15130
12/14/2005 15:55:00*1.15140*1.15140*1.15140*1.15130
12/14/2005 16:00:00*1.15140*1.15170*1.15190*1.15120
