12/11/2005 14:05:00*1.15725*1.15725*1.15735*1.15705
12/11/2005 14:10:00*1.15725*1.15720*1.15725*1.15720
12/11/2005 14:15:00*1.15700*1.15680*1.15700*1.15640
12/11/2005 14:20:00*1.15680*1.15680*1.15690*1.15680
12/11/2005 14:25:00*1.15680*1.15680*1.15720*1.15670
12/11/2005 14:30:00*1.15680*1.15700*1.15720*1.15680
12/11/2005 14:35:00*1.15700*1.15750*1.15750*1.15690
12/11/2005 14:40:00*1.15750*1.15740*1.15750*1.15740
12/11/2005 14:45:00*1.15740*1.15710*1.15750*1.15690
12/11/2005 14:50:00*1.15710*1.15730*1.15730*1.15700
12/11/2005 14:55:00*1.15730*1.15720*1.15740*1.15700
12/11/2005 15:00:00*1.15720*1.15720*1.15730*1.15700
12/11/2005 15:05:00*1.15720*1.15710*1.15730*1.15700
12/11/2005 15:10:00*1.15710*1.15720*1.15730*1.15710
12/11/2005 15:15:00*1.15720*1.15720*1.15730*1.15710
12/11/2005 15:20:00*1.15720*1.15720*1.15730*1.15700
12/11/2005 15:25:00*1.15720*1.15750*1.15760*1.15710
12/11/2005 15:30:00*1.15750*1.15750*1.15760*1.15740
12/11/2005 15:35:00*1.15750*1.15760*1.15770*1.15750
12/11/2005 15:40:00*1.15760*1.15780*1.15790*1.15760
12/11/2005 15:45:00*1.15780*1.15780*1.15790*1.15760
12/11/2005 15:50:00*1.15780*1.15790*1.15800*1.15770
12/11/2005 15:55:00*1.15790*1.15780*1.15800*1.15770
12/11/2005 16:00:00*1.15780*1.15770*1.15790*1.15770
