12/09/2005 17:05:00*1.15730*1.15710*1.15730*1.15660
12/09/2005 17:10:00*1.15680*1.15770*1.15770*1.15660
12/09/2005 17:15:00*1.15750*1.15750*1.15770*1.15700
12/09/2005 17:20:00*1.15740*1.15770*1.15790*1.15740
12/09/2005 17:25:00*1.15770*1.15770*1.15770*1.15770
12/09/2005 17:35:00*1.15690*1.15690*1.15690*1.15690
