12/04/2005 14:05:00*1.16210*1.16215*1.16220*1.16190
12/04/2005 14:10:00*1.16185*1.16190*1.16215*1.16185
12/04/2005 14:15:00*1.16100*1.16160*1.16190*1.16100
12/04/2005 14:20:00*1.16160*1.16160*1.16160*1.16150
12/04/2005 14:25:00*1.16160*1.16160*1.16160*1.16150
12/04/2005 14:30:00*1.16160*1.16160*1.16170*1.16150
12/04/2005 14:35:00*1.16160*1.16160*1.16170*1.16160
12/04/2005 14:40:00*1.16160*1.16160*1.16170*1.16150
12/04/2005 14:45:00*1.16160*1.16140*1.16170*1.16130
12/04/2005 14:50:00*1.16140*1.16120*1.16150*1.16120
12/04/2005 14:55:00*1.16120*1.16140*1.16150*1.16120
12/04/2005 15:00:00*1.16140*1.16140*1.16160*1.16130
12/04/2005 15:05:00*1.16140*1.16150*1.16160*1.16130
12/04/2005 15:10:00*1.16150*1.16140*1.16160*1.16140
12/04/2005 15:15:00*1.16140*1.16140*1.16150*1.16140
12/04/2005 15:20:00*1.16140*1.16140*1.16150*1.16140
12/04/2005 15:25:00*1.16140*1.16140*1.16150*1.16130
12/04/2005 15:30:00*1.16140*1.16140*1.16160*1.16140
12/04/2005 15:35:00*1.16140*1.16140*1.16150*1.16130
12/04/2005 15:40:00*1.16140*1.16150*1.16170*1.16130
12/04/2005 15:45:00*1.16150*1.16190*1.16200*1.16140
12/04/2005 15:50:00*1.16190*1.16200*1.16200*1.16180
12/04/2005 15:55:00*1.16200*1.16200*1.16210*1.16190
12/04/2005 16:00:00*1.16200*1.16210*1.16210*1.16190
