12/02/2005 17:05:00*1.16240*1.16180*1.16240*1.16180
12/02/2005 17:10:00*1.16210*1.16180*1.16230*1.16140
12/02/2005 17:15:00*1.16200*1.16180*1.16200*1.16150
12/02/2005 17:20:00*1.16190*1.16190*1.16200*1.16190
12/02/2005 17:40:00*1.16160*1.16160*1.16160*1.16160
