11/25/2005 17:05:00*1.17020*1.17020*1.17020*1.17020
11/25/2005 17:15:00*1.16930*1.16930*1.16930*1.16930
11/25/2005 17:25:00*1.17030*1.17040*1.17040*1.17030
