11/20/2005 14:00:00*1.18980*1.18970*1.18980*1.18970
11/20/2005 14:05:00*1.18970*1.18830*1.18980*1.18770
11/20/2005 14:10:00*1.18830*1.18820*1.18840*1.18810
11/20/2005 14:15:00*1.18820*1.18830*1.18830*1.18820
11/20/2005 14:20:00*1.18830*1.18820*1.18830*1.18810
11/20/2005 14:25:00*1.18820*1.18820*1.18830*1.18800
11/20/2005 14:30:00*1.18820*1.18820*1.18830*1.18810
11/20/2005 14:35:00*1.18820*1.18820*1.18830*1.18810
11/20/2005 14:40:00*1.18820*1.18820*1.18830*1.18810
11/20/2005 14:45:00*1.18820*1.18820*1.18830*1.18810
11/20/2005 14:50:00*1.18820*1.18820*1.18840*1.18800
11/20/2005 14:55:00*1.18820*1.18820*1.18830*1.18810
11/20/2005 15:00:00*1.18820*1.18820*1.18830*1.18810
11/20/2005 15:05:00*1.18820*1.18820*1.18840*1.18810
11/20/2005 15:10:00*1.18820*1.18820*1.18830*1.18810
11/20/2005 15:15:00*1.18820*1.18820*1.18830*1.18810
11/20/2005 15:20:00*1.18820*1.18830*1.18830*1.18810
11/20/2005 15:25:00*1.18830*1.18830*1.18840*1.18820
11/20/2005 15:30:00*1.18830*1.18830*1.18830*1.18820
11/20/2005 15:35:00*1.18830*1.18820*1.18830*1.18810
11/20/2005 15:40:00*1.18820*1.18820*1.18830*1.18810
11/20/2005 15:45:00*1.18820*1.18820*1.18830*1.18820
11/20/2005 15:50:00*1.18820*1.18820*1.18830*1.18820
11/20/2005 15:55:00*1.18820*1.18840*1.18840*1.18820
11/20/2005 16:00:00*1.18840*1.18830*1.18850*1.18820
