11/18/2005 17:05:00*1.18870*1.18820*1.18870*1.18820
11/18/2005 17:10:00*1.18850*1.18860*1.18870*1.18840
11/18/2005 17:15:00*1.18870*1.18810*1.18880*1.18810
11/18/2005 17:20:00*1.18810*1.18740*1.18890*1.18740
11/18/2005 17:25:00*1.18810*1.18760*1.18820*1.18750
11/18/2005 17:30:00*1.18790*1.18850*1.18850*1.18790
