11/13/2005 14:05:00*1.18950*1.18930*1.18970*1.18930
11/13/2005 14:10:00*1.18930*1.18920*1.18930*1.18920
11/13/2005 14:15:00*1.18920*1.18920*1.18930*1.18910
11/13/2005 14:20:00*1.18920*1.18920*1.18930*1.18910
11/13/2005 14:25:00*1.18920*1.18930*1.18930*1.18910
11/13/2005 14:30:00*1.18930*1.18930*1.18930*1.18910
11/13/2005 14:35:00*1.18930*1.18920*1.18930*1.18910
11/13/2005 14:40:00*1.18920*1.18930*1.18930*1.18910
11/13/2005 14:45:00*1.18930*1.18930*1.18930*1.18910
11/13/2005 14:50:00*1.18930*1.18920*1.18930*1.18920
11/13/2005 14:55:00*1.18920*1.18920*1.18930*1.18910
11/13/2005 15:00:00*1.18920*1.18930*1.18930*1.18920
11/13/2005 15:05:00*1.18930*1.18920*1.18930*1.18910
11/13/2005 15:10:00*1.18920*1.18920*1.18930*1.18920
11/13/2005 15:15:00*1.18920*1.18970*1.18970*1.18920
11/13/2005 15:20:00*1.18970*1.18970*1.18980*1.18960
11/13/2005 15:25:00*1.18970*1.18980*1.18980*1.18960
11/13/2005 15:30:00*1.18980*1.18970*1.18980*1.18960
11/13/2005 15:35:00*1.18970*1.18970*1.18980*1.18960
11/13/2005 15:40:00*1.18970*1.18970*1.18980*1.18960
11/13/2005 15:45:00*1.18970*1.18970*1.18980*1.18960
11/13/2005 15:50:00*1.18970*1.18970*1.18980*1.18960
11/13/2005 15:55:00*1.18970*1.18990*1.19000*1.18960
11/13/2005 16:00:00*1.18990*1.18980*1.18990*1.18970
