11/11/2005 17:05:00*1.18960*1.18930*1.18960*1.18920
11/11/2005 17:10:00*1.18940*1.18890*1.18940*1.18890
11/11/2005 17:15:00*1.18930*1.18940*1.18940*1.18830
11/11/2005 17:20:00*1.18940*1.18980*1.18980*1.18940
11/11/2005 17:25:00*1.18980*1.18980*1.18980*1.18980
