11/06/2005 14:05:00*1.18435*1.18435*1.18435*1.18355
11/06/2005 14:10:00*1.18435*1.18435*1.18435*1.18435
11/06/2005 14:15:00*1.18470*1.18470*1.18470*1.18435
11/06/2005 14:20:00*1.18430*1.18410*1.18470*1.18410
11/06/2005 14:25:00*1.18410*1.18430*1.18430*1.18410
11/06/2005 14:30:00*1.18430*1.18430*1.18430*1.18430
11/06/2005 14:35:00*1.18430*1.18470*1.18470*1.18430
11/06/2005 14:40:00*1.18470*1.18470*1.18470*1.18470
11/06/2005 14:45:00*1.18470*1.18470*1.18470*1.18470
11/06/2005 14:50:00*1.18470*1.18470*1.18470*1.18470
11/06/2005 14:55:00*1.18470*1.18470*1.18470*1.18470
11/06/2005 15:00:00*1.18470*1.18470*1.18470*1.18470
11/06/2005 15:05:00*1.18475*1.18490*1.18490*1.18470
11/06/2005 15:10:00*1.18475*1.18475*1.18490*1.18475
11/06/2005 15:15:00*1.18475*1.18475*1.18475*1.18475
11/06/2005 15:20:00*1.18475*1.18475*1.18475*1.18475
11/06/2005 15:25:00*1.18350*1.18400*1.18410*1.18350
11/06/2005 15:30:00*1.18400*1.18410*1.18420*1.18400
11/06/2005 15:35:00*1.18410*1.18410*1.18420*1.18400
11/06/2005 15:40:00*1.18410*1.18410*1.18420*1.18410
11/06/2005 15:45:00*1.18410*1.18410*1.18420*1.18400
11/06/2005 15:50:00*1.18410*1.18420*1.18430*1.18400
11/06/2005 15:55:00*1.18420*1.18410*1.18430*1.18400
11/06/2005 16:00:00*1.18410*1.18420*1.18430*1.18410
