11/04/2005 17:05:00*1.18370*1.18390*1.18410*1.18320
11/04/2005 17:10:00*1.18400*1.18440*1.18510*1.18390
11/04/2005 17:15:00*1.18520*1.18430*1.18520*1.18430
11/04/2005 17:20:00*1.18460*1.18430*1.18460*1.18430
11/04/2005 17:25:00*1.18490*1.18470*1.18560*1.18430
11/04/2005 17:30:00*1.18460*1.18460*1.18470*1.18460
11/04/2005 17:35:00*1.18500*1.18500*1.18500*1.18500
