10/30/2005 14:05:00*1.17795*1.17795*1.17795*1.17725
10/30/2005 14:10:00*1.17795*1.17795*1.17795*1.17795
10/30/2005 14:15:00*1.17765*1.17765*1.17795*1.17755
10/30/2005 14:20:00*1.17775*1.17765*1.17785*1.17755
10/30/2005 14:25:00*1.17755*1.17765*1.17775*1.17755
10/30/2005 14:30:00*1.17775*1.17765*1.17775*1.17765
10/30/2005 14:35:00*1.17775*1.17765*1.17775*1.17765
10/30/2005 14:40:00*1.17775*1.17765*1.17775*1.17765
10/30/2005 14:45:00*1.17775*1.17765*1.17775*1.17765
10/30/2005 14:50:00*1.17755*1.17765*1.17775*1.17745
10/30/2005 14:55:00*1.17775*1.17765*1.17775*1.17755
10/30/2005 15:00:00*1.17775*1.17765*1.17775*1.17765
10/30/2005 15:05:00*1.17775*1.17765*1.17775*1.17755
10/30/2005 15:10:00*1.17770*1.17740*1.17770*1.17690
10/30/2005 15:15:00*1.17740*1.17740*1.17760*1.17730
10/30/2005 15:20:00*1.17740*1.17740*1.17750*1.17730
10/30/2005 15:25:00*1.17740*1.17740*1.17750*1.17740
10/30/2005 15:30:00*1.17740*1.17740*1.17750*1.17740
10/30/2005 15:35:00*1.17740*1.17740*1.17750*1.17740
10/30/2005 15:40:00*1.17740*1.17740*1.17750*1.17740
10/30/2005 15:45:00*1.17740*1.17740*1.17750*1.17720
10/30/2005 15:50:00*1.17740*1.17740*1.17750*1.17730
10/30/2005 15:55:00*1.17740*1.17740*1.17750*1.17740
10/30/2005 16:00:00*1.17740*1.17740*1.17750*1.17730
