10/28/2005 17:05:00*1.17710*1.17720*1.17750*1.17690
10/28/2005 17:15:00*1.17730*1.17750*1.17750*1.17730
10/28/2005 17:55:00*1.17670*1.17670*1.17670*1.17670
