10/21/2005 17:05:00*1.18790*1.18770*1.18820*1.18750
10/21/2005 17:10:00*1.18780*1.18770*1.18780*1.18770
10/21/2005 17:15:00*1.18780*1.18780*1.18780*1.18780
10/21/2005 17:20:00*1.18770*1.18750*1.18770*1.18750
10/21/2005 17:25:00*1.18780*1.18770*1.18780*1.18770
10/21/2005 17:30:00*1.18750*1.18750*1.18750*1.18750
10/21/2005 17:45:00*1.18780*1.18780*1.18790*1.18780
10/21/2005 17:50:00*1.18780*1.18780*1.18780*1.18780
10/21/2005 17:55:00*1.18780*1.18780*1.18780*1.18780
