10/14/2005 17:05:00*1.18670*1.18570*1.18680*1.18570
10/14/2005 17:10:00*1.18610*1.18610*1.18670*1.18570
10/14/2005 17:40:00*1.18540*1.18540*1.18540*1.18540
