10/09/2005 14:00:00*1.17510*1.17460*1.17520*1.17440
10/09/2005 14:05:00*1.17460*1.17440*1.17470*1.17440
10/09/2005 14:10:00*1.17440*1.17440*1.17450*1.17440
10/09/2005 14:15:00*1.17440*1.17440*1.17450*1.17440
10/09/2005 14:20:00*1.17440*1.17440*1.17450*1.17430
10/09/2005 14:25:00*1.17440*1.17440*1.17450*1.17440
10/09/2005 14:30:00*1.17440*1.17440*1.17450*1.17440
10/09/2005 14:35:00*1.17440*1.17440*1.17450*1.17440
10/09/2005 14:40:00*1.17440*1.17440*1.17450*1.17430
10/09/2005 14:45:00*1.17440*1.17440*1.17450*1.17430
10/09/2005 14:50:00*1.17440*1.17440*1.17450*1.17430
10/09/2005 14:55:00*1.17440*1.17440*1.17450*1.17430
10/09/2005 15:00:00*1.17440*1.17440*1.17450*1.17430
10/09/2005 15:05:00*1.17440*1.17440*1.17450*1.17430
10/09/2005 15:10:00*1.17440*1.17440*1.17450*1.17440
10/09/2005 15:15:00*1.17440*1.17450*1.17450*1.17440
10/09/2005 15:20:00*1.17450*1.17420*1.17450*1.17410
10/09/2005 15:25:00*1.17420*1.17420*1.17430*1.17410
10/09/2005 15:30:00*1.17420*1.17420*1.17430*1.17420
10/09/2005 15:35:00*1.17420*1.17420*1.17430*1.17410
10/09/2005 15:40:00*1.17420*1.17420*1.17430*1.17410
10/09/2005 15:45:00*1.17420*1.17420*1.17430*1.17420
10/09/2005 15:50:00*1.17420*1.17420*1.17440*1.17410
10/09/2005 15:55:00*1.17420*1.17420*1.17430*1.17410
10/09/2005 16:00:00*1.17420*1.17420*1.17430*1.17410
10/09/2005 16:05:00*1.17420*1.17420*1.17430*1.17410
10/09/2005 16:10:00*1.17420*1.17420*1.17430*1.17410
10/09/2005 16:15:00*1.17420*1.17420*1.17430*1.17420
10/09/2005 16:20:00*1.17420*1.17420*1.17430*1.17420
10/09/2005 16:25:00*1.17420*1.17420*1.17430*1.17420
10/09/2005 16:30:00*1.17420*1.17420*1.17430*1.17410
10/09/2005 16:35:00*1.17420*1.17420*1.17430*1.17410
10/09/2005 16:40:00*1.17420*1.17460*1.17460*1.17410
10/09/2005 16:45:00*1.17460*1.17460*1.17470*1.17450
10/09/2005 16:50:00*1.17460*1.17460*1.17470*1.17450
10/09/2005 16:55:00*1.17460*1.17460*1.17470*1.17450
10/09/2005 17:00:00*1.17460*1.17460*1.17470*1.17450
