10/06/2005 17:05:00*1.18040*1.18020*1.18040*1.18000
10/06/2005 17:10:00*1.18020*1.18010*1.18030*1.18000
10/06/2005 17:15:00*1.18010*1.18020*1.18020*1.18000
10/06/2005 17:20:00*1.18020*1.18020*1.18020*1.18000
10/06/2005 17:25:00*1.18020*1.18030*1.18040*1.18010
10/06/2005 17:30:00*1.18030*1.17970*1.18040*1.17970
10/06/2005 17:35:00*1.17970*1.17980*1.18000*1.17970
10/06/2005 17:40:00*1.17980*1.17960*1.18000*1.17950
10/06/2005 17:45:00*1.17960*1.17970*1.17980*1.17950
10/06/2005 17:50:00*1.17970*1.17990*1.17990*1.17970
10/06/2005 17:55:00*1.17990*1.17990*1.18010*1.17970
10/06/2005 18:00:00*1.17990*1.17970*1.18010*1.17960
10/06/2005 18:05:00*1.17970*1.17980*1.17990*1.17970
10/06/2005 18:10:00*1.17980*1.18000*1.18010*1.17970
10/06/2005 18:15:00*1.18000*1.18020*1.18040*1.18000
10/06/2005 18:20:00*1.18020*1.18040*1.18050*1.18020
10/06/2005 18:25:00*1.18040*1.18060*1.18070*1.17990
10/06/2005 18:30:00*1.18060*1.18050*1.18060*1.18030
10/06/2005 18:35:00*1.18050*1.18060*1.18070*1.18040
10/06/2005 18:40:00*1.18060*1.18020*1.18070*1.17980
10/06/2005 18:45:00*1.18020*1.18020*1.18040*1.17990
10/06/2005 18:50:00*1.18020*1.18050*1.18060*1.17990
10/06/2005 18:55:00*1.18050*1.18050*1.18060*1.18050
10/06/2005 19:00:00*1.18050*1.18080*1.18080*1.18040
10/06/2005 19:05:00*1.18080*1.18040*1.18080*1.18030
10/06/2005 19:10:00*1.18040*1.18040*1.18060*1.18040
10/06/2005 19:15:00*1.18040*1.18040*1.18050*1.18030
10/06/2005 19:20:00*1.18040*1.18050*1.18060*1.18020
10/06/2005 19:25:00*1.18050*1.18060*1.18060*1.18040
10/06/2005 19:30:00*1.18060*1.18090*1.18090*1.18060
10/06/2005 19:35:00*1.18090*1.18050*1.18090*1.18050
10/06/2005 19:40:00*1.18050*1.18070*1.18090*1.18050
10/06/2005 19:45:00*1.18070*1.18050*1.18090*1.18040
10/06/2005 19:50:00*1.18050*1.18040*1.18050*1.18020
10/06/2005 19:55:00*1.18040*1.18030*1.18040*1.18020
10/06/2005 20:00:00*1.18030*1.18030*1.18040*1.18020
10/06/2005 20:05:00*1.18030*1.18000*1.18040*1.17990
10/06/2005 20:10:00*1.18000*1.18020*1.18020*1.17990
10/06/2005 20:15:00*1.18020*1.18020*1.18040*1.18000
10/06/2005 20:20:00*1.18020*1.18010*1.18020*1.18000
10/06/2005 20:25:00*1.18010*1.18010*1.18020*1.17990
10/06/2005 20:30:00*1.18010*1.18030*1.18040*1.18000
10/06/2005 20:35:00*1.18030*1.18000*1.18030*1.18000
10/06/2005 20:40:00*1.18000*1.18030*1.18030*1.17990
10/06/2005 20:45:00*1.18030*1.17990*1.18050*1.17980
10/06/2005 20:50:00*1.17990*1.17980*1.18000*1.17980
10/06/2005 20:55:00*1.17980*1.18000*1.18020*1.17980
10/06/2005 21:00:00*1.18000*1.18000*1.18000*1.17970
10/06/2005 21:05:00*1.18000*1.18000*1.18010*1.17980
10/06/2005 21:10:00*1.18000*1.18000*1.18010*1.17980
10/06/2005 21:15:00*1.18000*1.18000*1.18010*1.17990
10/06/2005 21:20:00*1.18000*1.18000*1.18000*1.17990
10/06/2005 21:25:00*1.18000*1.18000*1.18010*1.17990
10/06/2005 21:30:00*1.18000*1.17970*1.18010*1.17970
10/06/2005 21:35:00*1.17970*1.17970*1.18000*1.17950
10/06/2005 21:40:00*1.17970*1.17950*1.17970*1.17950
10/06/2005 21:45:00*1.17950*1.17950*1.17960*1.17940
10/06/2005 21:50:00*1.17950*1.18000*1.18000*1.17950
10/06/2005 21:55:00*1.18000*1.18020*1.18030*1.17960
10/06/2005 22:00:00*1.18020*1.18060*1.18070*1.18010
10/06/2005 22:05:00*1.18060*1.18060*1.18070*1.18040
10/06/2005 22:10:00*1.18060*1.18050*1.18060*1.18030
10/06/2005 22:15:00*1.18050*1.18050*1.18060*1.18040
10/06/2005 22:20:00*1.18050*1.18040*1.18060*1.18040
10/06/2005 22:25:00*1.18040*1.18050*1.18080*1.18040
10/06/2005 22:30:00*1.18050*1.18000*1.18050*1.17990
10/06/2005 22:35:00*1.18000*1.17980*1.18060*1.17960
10/06/2005 22:40:00*1.17980*1.17920*1.17980*1.17920
10/06/2005 22:45:00*1.17920*1.17920*1.17940*1.17910
10/06/2005 22:50:00*1.17920*1.17940*1.17940*1.17920
10/06/2005 22:55:00*1.17940*1.17920*1.17940*1.17900
10/06/2005 23:00:00*1.17920*1.17940*1.17980*1.17910
10/06/2005 23:05:00*1.17940*1.17950*1.17960*1.17940
10/06/2005 23:10:00*1.17950*1.17920*1.17950*1.17900
10/06/2005 23:15:00*1.17920*1.17900*1.17930*1.17900
10/06/2005 23:20:00*1.17900*1.17910*1.17920*1.17900
10/06/2005 23:25:00*1.17910*1.17930*1.17950*1.17910
10/06/2005 23:30:00*1.17930*1.17920*1.17940*1.17920
10/06/2005 23:35:00*1.17920*1.17940*1.17940*1.17920
10/06/2005 23:40:00*1.17940*1.17950*1.17950*1.17930
10/06/2005 23:45:00*1.17950*1.17940*1.17990*1.17940
10/06/2005 23:50:00*1.17940*1.17960*1.17970*1.17940
10/06/2005 23:55:00*1.17960*1.17960*1.18000*1.17950
10/07/2005 00:00:00*1.17960*1.17970*1.18000*1.17950
10/07/2005 00:05:00*1.17970*1.17940*1.17970*1.17940
10/07/2005 00:10:00*1.17940*1.17980*1.17980*1.17930
10/07/2005 00:15:00*1.17980*1.17970*1.17980*1.17920
10/07/2005 00:20:00*1.17970*1.17920*1.17970*1.17920
10/07/2005 00:25:00*1.17920*1.17950*1.17960*1.17910
10/07/2005 00:30:00*1.17950*1.17950*1.17950*1.17910
10/07/2005 00:35:00*1.17950*1.17980*1.17980*1.17930
10/07/2005 00:40:00*1.17980*1.17980*1.17990*1.17970
10/07/2005 00:45:00*1.17980*1.17980*1.17980*1.17950
10/07/2005 00:50:00*1.17980*1.18000*1.18000*1.17970
10/07/2005 00:55:00*1.18000*1.17990*1.18000*1.17960
10/07/2005 01:00:00*1.17990*1.18010*1.18010*1.17960
10/07/2005 01:05:00*1.18010*1.17960*1.18010*1.17950
10/07/2005 01:10:00*1.17960*1.17990*1.17990*1.17940
10/07/2005 01:15:00*1.17990*1.17960*1.17990*1.17920
10/07/2005 01:20:00*1.17960*1.17970*1.17970*1.17940
10/07/2005 01:25:00*1.17970*1.17950*1.17970*1.17940
10/07/2005 01:30:00*1.17950*1.17960*1.17960*1.17940
10/07/2005 01:35:00*1.17960*1.17960*1.17970*1.17940
10/07/2005 01:40:00*1.17960*1.17980*1.17990*1.17930
10/07/2005 01:45:00*1.17980*1.17970*1.18010*1.17950
10/07/2005 01:50:00*1.17970*1.17960*1.17990*1.17940
10/07/2005 01:55:00*1.17960*1.17910*1.17970*1.17910
10/07/2005 02:00:00*1.17910*1.17930*1.17940*1.17910
10/07/2005 02:05:00*1.17930*1.17940*1.17950*1.17920
10/07/2005 02:10:00*1.17940*1.17910*1.17940*1.17900
10/07/2005 02:15:00*1.17910*1.17910*1.17920*1.17890
10/07/2005 02:20:00*1.17910*1.17900*1.17920*1.17890
10/07/2005 02:25:00*1.17900*1.17880*1.17910*1.17880
10/07/2005 02:30:00*1.17880*1.17910*1.17910*1.17880
10/07/2005 02:35:00*1.17910*1.17940*1.17950*1.17890
10/07/2005 02:40:00*1.17940*1.17910*1.17950*1.17880
10/07/2005 02:45:00*1.17910*1.17900*1.17940*1.17880
10/07/2005 02:50:00*1.17900*1.17900*1.17930*1.17890
10/07/2005 02:55:00*1.17900*1.17920*1.17920*1.17890
10/07/2005 03:00:00*1.17920*1.17920*1.17930*1.17890
10/07/2005 03:05:00*1.17920*1.17910*1.17920*1.17890
10/07/2005 03:10:00*1.17910*1.17940*1.17940*1.17890
10/07/2005 03:15:00*1.17940*1.18020*1.18020*1.17930
10/07/2005 03:20:00*1.18020*1.18060*1.18100*1.18010
10/07/2005 03:25:00*1.18060*1.18060*1.18080*1.18030
10/07/2005 03:30:00*1.18060*1.18050*1.18060*1.18020
10/07/2005 03:35:00*1.18050*1.18030*1.18050*1.18010
10/07/2005 03:40:00*1.18030*1.18020*1.18060*1.18010
10/07/2005 03:45:00*1.18020*1.18050*1.18060*1.18000
10/07/2005 03:50:00*1.18050*1.18020*1.18050*1.18010
10/07/2005 03:55:00*1.18020*1.18020*1.18060*1.18010
10/07/2005 04:00:00*1.18020*1.18000*1.18040*1.18000
10/07/2005 04:05:00*1.18000*1.18010*1.18030*1.17980
10/07/2005 04:10:00*1.18010*1.18000*1.18020*1.17990
10/07/2005 04:15:00*1.18000*1.17960*1.18030*1.17950
10/07/2005 04:20:00*1.17960*1.18020*1.18020*1.17930
10/07/2005 04:25:00*1.18020*1.17990*1.18040*1.17980
10/07/2005 04:30:00*1.17990*1.18020*1.18020*1.17980
10/07/2005 04:35:00*1.18020*1.18010*1.18030*1.18000
10/07/2005 04:40:00*1.18010*1.17970*1.18020*1.17960
10/07/2005 04:45:00*1.17970*1.17960*1.17980*1.17940
10/07/2005 04:50:00*1.17960*1.18000*1.18020*1.17960
10/07/2005 04:55:00*1.18000*1.17990*1.18000*1.17980
10/07/2005 05:00:00*1.17990*1.17970*1.17990*1.17940
10/07/2005 05:05:00*1.17970*1.17970*1.17990*1.17960
10/07/2005 05:10:00*1.17970*1.18020*1.18040*1.17960
10/07/2005 05:15:00*1.18020*1.18080*1.18090*1.18020
10/07/2005 05:20:00*1.18080*1.18030*1.18080*1.17990
10/07/2005 05:25:00*1.18030*1.18000*1.18030*1.17950
10/07/2005 05:30:00*1.18000*1.18000*1.18030*1.17970
10/07/2005 05:35:00*1.18000*1.18020*1.18020*1.17950
10/07/2005 05:40:00*1.18020*1.18020*1.18040*1.18000
10/07/2005 05:45:00*1.18020*1.18020*1.18040*1.18000
10/07/2005 05:50:00*1.18020*1.18010*1.18020*1.17980
10/07/2005 05:55:00*1.18010*1.18030*1.18030*1.17990
10/07/2005 06:00:00*1.18030*1.18030*1.18040*1.17990
10/07/2005 06:05:00*1.18030*1.18050*1.18050*1.18020
10/07/2005 06:10:00*1.18050*1.18040*1.18060*1.18010
10/07/2005 06:15:00*1.18040*1.17950*1.18060*1.17950
10/07/2005 06:20:00*1.17950*1.17960*1.17970*1.17940
10/07/2005 06:25:00*1.17960*1.17930*1.17980*1.17900
10/07/2005 06:30:00*1.17930*1.17850*1.17930*1.17830
10/07/2005 06:35:00*1.17850*1.17850*1.17880*1.17840
10/07/2005 06:40:00*1.17850*1.17870*1.17890*1.17830
10/07/2005 06:45:00*1.17870*1.17810*1.17880*1.17810
10/07/2005 06:50:00*1.17810*1.17860*1.17860*1.17810
10/07/2005 06:55:00*1.17860*1.17900*1.17920*1.17840
10/07/2005 07:00:00*1.17900*1.17960*1.18160*1.17810
10/07/2005 07:05:00*1.17960*1.17950*1.17980*1.17930
10/07/2005 07:10:00*1.17950*1.17970*1.18000*1.17930
10/07/2005 07:15:00*1.17970*1.18030*1.18050*1.17970
10/07/2005 07:20:00*1.18030*1.18040*1.18070*1.18020
10/07/2005 07:25:00*1.18040*1.18020*1.18040*1.18000
10/07/2005 07:30:00*1.18020*1.17940*1.18040*1.17930
10/07/2005 07:35:00*1.17940*1.17920*1.17950*1.17910
10/07/2005 07:40:00*1.17920*1.18010*1.18010*1.17880
10/07/2005 07:45:00*1.18010*1.17990*1.18020*1.17970
10/07/2005 07:50:00*1.17990*1.17990*1.18020*1.17970
10/07/2005 07:55:00*1.17990*1.17980*1.18010*1.17970
10/07/2005 08:00:00*1.17980*1.17980*1.18020*1.17960
10/07/2005 08:05:00*1.17980*1.17970*1.17990*1.17950
10/07/2005 08:10:00*1.17970*1.17940*1.17990*1.17940
10/07/2005 08:15:00*1.17940*1.17940*1.17960*1.17900
10/07/2005 08:20:00*1.17940*1.18050*1.18060*1.17920
10/07/2005 08:25:00*1.18050*1.18090*1.18090*1.18020
10/07/2005 08:30:00*1.18090*1.18060*1.18190*1.17980
10/07/2005 08:35:00*1.18060*1.18170*1.18210*1.18050
10/07/2005 08:40:00*1.18170*1.18080*1.18220*1.18080
10/07/2005 08:45:00*1.18080*1.18080*1.18120*1.18030
10/07/2005 08:50:00*1.18080*1.18090*1.18100*1.17990
10/07/2005 08:55:00*1.18090*1.18140*1.18160*1.18080
10/07/2005 09:00:00*1.18140*1.18090*1.18140*1.18060
10/07/2005 09:05:00*1.18090*1.18060*1.18140*1.18030
10/07/2005 09:10:00*1.18060*1.18070*1.18090*1.18010
10/07/2005 09:15:00*1.18070*1.18110*1.18130*1.18050
10/07/2005 09:20:00*1.18110*1.17980*1.18130*1.17960
10/07/2005 09:25:00*1.17980*1.17660*1.18020*1.17570
10/07/2005 09:30:00*1.17660*1.17730*1.17770*1.17660
10/07/2005 09:35:00*1.17730*1.17740*1.17800*1.17710
10/07/2005 09:40:00*1.17740*1.17740*1.17760*1.17710
10/07/2005 09:45:00*1.17740*1.17650*1.17750*1.17620
10/07/2005 09:50:00*1.17650*1.17630*1.17680*1.17610
10/07/2005 09:55:00*1.17630*1.17710*1.17750*1.17630
10/07/2005 10:00:00*1.17710*1.17730*1.17750*1.17660
10/07/2005 10:05:00*1.17730*1.17770*1.17770*1.17710
10/07/2005 10:10:00*1.17770*1.17760*1.17780*1.17750
10/07/2005 10:15:00*1.17760*1.17760*1.17790*1.17750
10/07/2005 10:20:00*1.17760*1.17740*1.17790*1.17740
10/07/2005 10:25:00*1.17740*1.17680*1.17760*1.17660
10/07/2005 10:30:00*1.17680*1.17540*1.17690*1.17480
10/07/2005 10:35:00*1.17540*1.17450*1.17590*1.17450
10/07/2005 10:40:00*1.17450*1.17520*1.17560*1.17430
10/07/2005 10:45:00*1.17520*1.17410*1.17520*1.17410
10/07/2005 10:50:00*1.17410*1.17350*1.17410*1.17320
10/07/2005 10:55:00*1.17350*1.17310*1.17390*1.17280
10/07/2005 11:00:00*1.17310*1.17330*1.17380*1.17300
10/07/2005 11:05:00*1.17330*1.17310*1.17350*1.17300
10/07/2005 11:10:00*1.17310*1.17350*1.17350*1.17270
10/07/2005 11:15:00*1.17350*1.17360*1.17370*1.17310
10/07/2005 11:20:00*1.17360*1.17410*1.17410*1.17350
10/07/2005 11:25:00*1.17410*1.17400*1.17470*1.17370
10/07/2005 11:30:00*1.17400*1.17330*1.17410*1.17280
10/07/2005 11:35:00*1.17330*1.17410*1.17410*1.17330
10/07/2005 11:40:00*1.17410*1.17500*1.17500*1.17400
10/07/2005 11:45:00*1.17500*1.17460*1.17520*1.17420
10/07/2005 11:50:00*1.17460*1.17400*1.17470*1.17380
10/07/2005 11:55:00*1.17400*1.17450*1.17470*1.17390
10/07/2005 12:00:00*1.17450*1.17460*1.17480*1.17420
10/07/2005 12:05:00*1.17460*1.17480*1.17490*1.17430
10/07/2005 12:10:00*1.17480*1.17490*1.17500*1.17410
10/07/2005 12:15:00*1.17490*1.17510*1.17540*1.17480
10/07/2005 12:20:00*1.17510*1.17460*1.17520*1.17450
10/07/2005 12:25:00*1.17460*1.17430*1.17460*1.17420
10/07/2005 12:30:00*1.17430*1.17450*1.17450*1.17400
10/07/2005 12:35:00*1.17450*1.17500*1.17500*1.17420
10/07/2005 12:40:00*1.17500*1.17520*1.17520*1.17480
10/07/2005 12:45:00*1.17520*1.17520*1.17560*1.17510
10/07/2005 12:50:00*1.17520*1.17440*1.17530*1.17430
10/07/2005 12:55:00*1.17440*1.17450*1.17450*1.17380
10/07/2005 13:00:00*1.17450*1.17410*1.17460*1.17380
10/07/2005 13:05:00*1.17410*1.17450*1.17450*1.17400
10/07/2005 13:10:00*1.17450*1.17450*1.17460*1.17420
10/07/2005 13:15:00*1.17450*1.17450*1.17450*1.17440
10/07/2005 13:20:00*1.17450*1.17450*1.17480*1.17440
10/07/2005 13:25:00*1.17450*1.17420*1.17470*1.17410
10/07/2005 13:30:00*1.17420*1.17430*1.17440*1.17410
10/07/2005 13:35:00*1.17430*1.17470*1.17500*1.17420
10/07/2005 13:40:00*1.17470*1.17490*1.17540*1.17460
10/07/2005 13:45:00*1.17490*1.17520*1.17530*1.17480
10/07/2005 13:50:00*1.17520*1.17520*1.17530*1.17510
10/07/2005 13:55:00*1.17520*1.17460*1.17520*1.17450
10/07/2005 14:00:00*1.17460*1.17460*1.17480*1.17430
10/07/2005 14:05:00*1.17460*1.17450*1.17500*1.17440
10/07/2005 14:10:00*1.17450*1.17480*1.17480*1.17430
10/07/2005 14:15:00*1.17480*1.17460*1.17480*1.17450
10/07/2005 14:20:00*1.17460*1.17440*1.17460*1.17420
10/07/2005 14:25:00*1.17440*1.17440*1.17460*1.17430
10/07/2005 14:30:00*1.17440*1.17440*1.17440*1.17410
10/07/2005 14:35:00*1.17440*1.17440*1.17450*1.17420
10/07/2005 14:40:00*1.17440*1.17440*1.17440*1.17420
10/07/2005 14:45:00*1.17440*1.17440*1.17450*1.17420
10/07/2005 14:50:00*1.17440*1.17480*1.17500*1.17430
10/07/2005 14:55:00*1.17480*1.17490*1.17510*1.17470
10/07/2005 15:00:00*1.17490*1.17590*1.17640*1.17470
10/07/2005 15:05:00*1.17590*1.17520*1.17600*1.17510
10/07/2005 15:10:00*1.17520*1.17490*1.17540*1.17490
10/07/2005 15:15:00*1.17490*1.17500*1.17510*1.17480
10/07/2005 15:20:00*1.17500*1.17510*1.17570*1.17500
10/07/2005 15:25:00*1.17510*1.17520*1.17520*1.17490
10/07/2005 15:30:00*1.17520*1.17520*1.17520*1.17480
10/07/2005 15:35:00*1.17520*1.17510*1.17520*1.17490
10/07/2005 15:40:00*1.17510*1.17500*1.17510*1.17490
10/07/2005 15:45:00*1.17500*1.17490*1.17500*1.17470
10/07/2005 15:50:00*1.17490*1.17480*1.17490*1.17460
10/07/2005 15:55:00*1.17510*1.17510*1.17530*1.17490
10/07/2005 16:00:00*1.17510*1.17530*1.17570*1.17460
10/07/2005 16:05:00*1.17500*1.17540*1.17560*1.17500
10/07/2005 16:10:00*1.17540*1.17540*1.17590*1.17510
10/07/2005 16:15:00*1.17570*1.17610*1.17700*1.17540
10/07/2005 16:20:00*1.17600*1.17540*1.17630*1.17520
10/07/2005 16:25:00*1.17540*1.17520*1.17550*1.17510
10/07/2005 16:30:00*1.17530*1.17490*1.17560*1.17440
10/07/2005 16:35:00*1.17510*1.17460*1.17550*1.17460
10/07/2005 16:40:00*1.17450*1.17390*1.17500*1.17380
10/07/2005 16:45:00*1.17420*1.17390*1.17450*1.17310
10/07/2005 16:50:00*1.17390*1.17390*1.17400*1.17350
10/07/2005 16:55:00*1.17390*1.17410*1.17420*1.17390
10/07/2005 17:00:00*1.17400*1.17430*1.17440*1.17400
