10/02/2005 14:00:00*1.16200*1.16310*1.16310*1.16200
10/02/2005 14:05:00*1.16310*1.16310*1.16310*1.16300
10/02/2005 14:10:00*1.16310*1.16310*1.16310*1.16300
10/02/2005 14:15:00*1.16310*1.16310*1.16320*1.16300
10/02/2005 14:20:00*1.16310*1.16310*1.16310*1.16290
10/02/2005 14:25:00*1.16310*1.16310*1.16310*1.16300
10/02/2005 14:30:00*1.16310*1.16300*1.16310*1.16290
10/02/2005 14:35:00*1.16300*1.16300*1.16310*1.16290
10/02/2005 14:40:00*1.16300*1.16300*1.16310*1.16290
10/02/2005 14:45:00*1.16300*1.16300*1.16310*1.16290
10/02/2005 14:50:00*1.16300*1.16290*1.16300*1.16280
10/02/2005 14:55:00*1.16290*1.16260*1.16300*1.16240
10/02/2005 15:00:00*1.16260*1.16260*1.16260*1.16250
10/02/2005 15:05:00*1.16260*1.16200*1.16260*1.16200
10/02/2005 15:10:00*1.16200*1.16220*1.16220*1.16190
10/02/2005 15:15:00*1.16220*1.16220*1.16220*1.16190
10/02/2005 15:20:00*1.16220*1.16210*1.16220*1.16200
10/02/2005 15:25:00*1.16210*1.16210*1.16210*1.16200
10/02/2005 15:30:00*1.16210*1.16210*1.16210*1.16200
10/02/2005 15:35:00*1.16210*1.16220*1.16220*1.16200
10/02/2005 15:40:00*1.16220*1.16220*1.16220*1.16210
10/02/2005 15:45:00*1.16220*1.16220*1.16220*1.16210
10/02/2005 15:50:00*1.16220*1.16220*1.16220*1.16210
10/02/2005 15:55:00*1.16220*1.16220*1.16220*1.16200
10/02/2005 16:00:00*1.16220*1.16210*1.16220*1.16200
10/02/2005 16:05:00*1.16210*1.16220*1.16220*1.16200
10/02/2005 16:10:00*1.16220*1.16220*1.16220*1.16210
10/02/2005 16:15:00*1.16220*1.16220*1.16220*1.16200
10/02/2005 16:20:00*1.16220*1.16220*1.16220*1.16210
10/02/2005 16:25:00*1.16220*1.16220*1.16240*1.16200
10/02/2005 16:30:00*1.16220*1.16200*1.16220*1.16200
10/02/2005 16:35:00*1.16200*1.16220*1.16220*1.16200
10/02/2005 16:40:00*1.16220*1.16210*1.16220*1.16200
10/02/2005 16:45:00*1.16210*1.16220*1.16220*1.16210
10/02/2005 16:50:00*1.16220*1.16220*1.16220*1.16190
10/02/2005 16:55:00*1.16220*1.16200*1.16220*1.16190
10/02/2005 17:00:00*1.16200*1.16200*1.16210*1.16190
