09/30/2005 17:05:00*1.16310*1.16340*1.16360*1.16300
09/30/2005 17:10:00*1.16350*1.16350*1.16400*1.16320
09/30/2005 17:15:00*1.16350*1.16300*1.16390*1.16260
09/30/2005 17:20:00*1.16310*1.16300*1.16340*1.16290
09/30/2005 17:25:00*1.16310*1.16370*1.16370*1.16310
09/30/2005 17:30:00*1.16380*1.16450*1.16450*1.16380
09/30/2005 17:35:00*1.16460*1.16500*1.16500*1.16460
09/30/2005 17:40:00*1.16510*1.16580*1.16580*1.16510
09/30/2005 17:45:00*1.16590*1.16620*1.16620*1.16590
09/30/2005 17:50:00*1.16630*1.16700*1.16700*1.16630
09/30/2005 17:55:00*1.16710*1.16740*1.16740*1.16710
