09/25/2005 14:00:00*1.17100*1.17060*1.17100*1.17050
09/25/2005 14:05:00*1.17060*1.17050*1.17060*1.17040
09/25/2005 14:10:00*1.17050*1.17050*1.17050*1.17040
09/25/2005 14:15:00*1.17050*1.17050*1.17060*1.17040
09/25/2005 14:20:00*1.17050*1.17050*1.17060*1.17040
09/25/2005 14:25:00*1.17050*1.17050*1.17050*1.17040
09/25/2005 14:30:00*1.17050*1.17060*1.17060*1.17040
09/25/2005 14:35:00*1.17060*1.17050*1.17070*1.17040
09/25/2005 14:40:00*1.17050*1.17050*1.17060*1.17040
09/25/2005 14:45:00*1.17050*1.17050*1.17060*1.17040
09/25/2005 14:50:00*1.17050*1.17050*1.17050*1.17040
09/25/2005 14:55:00*1.17050*1.17050*1.17050*1.17040
09/25/2005 15:00:00*1.17050*1.17140*1.17150*1.17040
09/25/2005 15:05:00*1.17140*1.17170*1.17170*1.17130
09/25/2005 15:10:00*1.17170*1.17190*1.17190*1.17160
09/25/2005 15:15:00*1.17190*1.17190*1.17190*1.17180
09/25/2005 15:20:00*1.17190*1.17240*1.17240*1.17190
09/25/2005 15:25:00*1.17240*1.17240*1.17270*1.17210
09/25/2005 15:30:00*1.17240*1.17240*1.17250*1.17220
09/25/2005 15:35:00*1.17240*1.17240*1.17250*1.17230
09/25/2005 15:40:00*1.17240*1.17280*1.17310*1.17230
09/25/2005 15:45:00*1.17280*1.17280*1.17280*1.17250
09/25/2005 15:50:00*1.17280*1.17250*1.17290*1.17250
09/25/2005 15:55:00*1.17250*1.17230*1.17250*1.17210
09/25/2005 16:00:00*1.17230*1.17240*1.17260*1.17220
09/25/2005 16:05:00*1.17240*1.17240*1.17240*1.17210
09/25/2005 16:10:00*1.17240*1.17230*1.17260*1.17220
09/25/2005 16:15:00*1.17230*1.17240*1.17260*1.17220
09/25/2005 16:20:00*1.17240*1.17240*1.17250*1.17230
09/25/2005 16:25:00*1.17240*1.17240*1.17250*1.17230
09/25/2005 16:30:00*1.17240*1.17240*1.17250*1.17220
09/25/2005 16:35:00*1.17240*1.17240*1.17240*1.17220
09/25/2005 16:40:00*1.17240*1.17230*1.17250*1.17220
09/25/2005 16:45:00*1.17230*1.17250*1.17270*1.17220
09/25/2005 16:50:00*1.17250*1.17250*1.17260*1.17240
09/25/2005 16:55:00*1.17250*1.17230*1.17250*1.17230
09/25/2005 17:00:00*1.17230*1.17260*1.17260*1.17230
