09/23/2005 17:05:00*1.17020*1.17020*1.17040*1.16980
09/23/2005 17:10:00*1.17030*1.17070*1.17090*1.17030
09/23/2005 17:15:00*1.17090*1.17040*1.17110*1.17030
09/23/2005 17:20:00*1.17070*1.17080*1.17090*1.17050
09/23/2005 17:25:00*1.17040*1.17100*1.17100*1.17040
09/23/2005 17:30:00*1.17090*1.17090*1.17090*1.17090
09/23/2005 17:35:00*1.17100*1.17090*1.17100*1.17090
09/23/2005 17:40:00*1.17100*1.17090*1.17100*1.17090
09/23/2005 17:45:00*1.17100*1.17100*1.17100*1.17090
09/23/2005 17:50:00*1.17090*1.17100*1.17100*1.17090
09/23/2005 17:55:00*1.17090*1.17100*1.17100*1.17090
