09/18/2005 14:00:00*1.17840*1.17910*1.17910*1.17820
09/18/2005 14:05:00*1.17910*1.17910*1.17920*1.17900
09/18/2005 14:10:00*1.17910*1.17910*1.17910*1.17900
09/18/2005 14:15:00*1.17910*1.17910*1.17910*1.17900
09/18/2005 14:20:00*1.17910*1.17900*1.17920*1.17880
09/18/2005 14:25:00*1.17900*1.17900*1.17910*1.17890
09/18/2005 14:30:00*1.17900*1.17900*1.17900*1.17880
09/18/2005 14:35:00*1.17900*1.17890*1.17900*1.17880
09/18/2005 14:40:00*1.17890*1.17900*1.17910*1.17880
09/18/2005 14:45:00*1.17900*1.17950*1.17960*1.17880
09/18/2005 14:50:00*1.17950*1.17960*1.17960*1.17940
09/18/2005 14:55:00*1.17960*1.17960*1.17970*1.17950
09/18/2005 15:00:00*1.17960*1.18050*1.18060*1.17950
09/18/2005 15:05:00*1.18050*1.18050*1.18070*1.18040
09/18/2005 15:10:00*1.18050*1.18150*1.18210*1.18040
09/18/2005 15:15:00*1.18150*1.18170*1.18180*1.18150
09/18/2005 15:20:00*1.18170*1.18130*1.18170*1.18130
09/18/2005 15:25:00*1.18130*1.18080*1.18140*1.18080
09/18/2005 15:30:00*1.18080*1.18070*1.18080*1.18040
09/18/2005 15:35:00*1.18070*1.18070*1.18130*1.18060
09/18/2005 15:40:00*1.18070*1.18120*1.18120*1.18060
09/18/2005 15:45:00*1.18120*1.18100*1.18120*1.18080
09/18/2005 15:50:00*1.18100*1.18120*1.18130*1.18090
09/18/2005 15:55:00*1.18120*1.18100*1.18120*1.18080
09/18/2005 16:00:00*1.18100*1.18090*1.18100*1.18050
09/18/2005 16:05:00*1.18090*1.18070*1.18090*1.18060
09/18/2005 16:10:00*1.18070*1.18110*1.18120*1.18070
09/18/2005 16:15:00*1.18110*1.18100*1.18110*1.18100
09/18/2005 16:20:00*1.18100*1.18070*1.18100*1.18060
09/18/2005 16:25:00*1.18070*1.18070*1.18090*1.18060
09/18/2005 16:30:00*1.18070*1.18100*1.18100*1.18060
09/18/2005 16:35:00*1.18100*1.18110*1.18110*1.18080
09/18/2005 16:40:00*1.18110*1.18120*1.18120*1.18090
09/18/2005 16:45:00*1.18120*1.18110*1.18120*1.18100
09/18/2005 16:50:00*1.18110*1.18140*1.18140*1.18090
09/18/2005 16:55:00*1.18140*1.18130*1.18140*1.18120
09/18/2005 17:00:00*1.18130*1.18140*1.18140*1.18120
