09/16/2005 17:05:00*1.17900*1.17930*1.17940*1.17900
09/16/2005 17:10:00*1.17940*1.17930*1.17940*1.17930
09/16/2005 17:15:00*1.17900*1.17900*1.17900*1.17900
09/16/2005 17:20:00*1.17930*1.17930*1.17930*1.17930
