09/12/2005 17:05:00*1.18690*1.18710*1.18720*1.18690
09/12/2005 17:10:00*1.18710*1.18690*1.18730*1.18670
09/12/2005 17:15:00*1.18690*1.18680*1.18690*1.18620
09/12/2005 17:20:00*1.18680*1.18750*1.18750*1.18670
09/12/2005 17:25:00*1.18750*1.18740*1.18750*1.18730
09/12/2005 17:30:00*1.18740*1.18740*1.18750*1.18720
09/12/2005 17:35:00*1.18740*1.18750*1.18750*1.18720
09/12/2005 17:40:00*1.18750*1.18730*1.18750*1.18710
09/12/2005 17:45:00*1.18730*1.18720*1.18730*1.18700
09/12/2005 17:50:00*1.18720*1.18720*1.18720*1.18700
09/12/2005 17:55:00*1.18720*1.18720*1.18730*1.18710
09/12/2005 18:00:00*1.18720*1.18730*1.18730*1.18710
09/12/2005 18:05:00*1.18730*1.18730*1.18750*1.18720
09/12/2005 18:10:00*1.18730*1.18710*1.18740*1.18710
09/12/2005 18:15:00*1.18710*1.18710*1.18730*1.18690
09/12/2005 18:20:00*1.18710*1.18730*1.18740*1.18690
09/12/2005 18:25:00*1.18730*1.18740*1.18760*1.18720
09/12/2005 18:30:00*1.18740*1.18740*1.18760*1.18710
09/12/2005 18:35:00*1.18740*1.18740*1.18740*1.18730
09/12/2005 18:40:00*1.18740*1.18740*1.18760*1.18730
09/12/2005 18:45:00*1.18740*1.18720*1.18740*1.18700
09/12/2005 18:50:00*1.18720*1.18730*1.18740*1.18710
09/12/2005 18:55:00*1.18730*1.18700*1.18730*1.18690
09/12/2005 19:00:00*1.18700*1.18670*1.18720*1.18670
09/12/2005 19:05:00*1.18670*1.18730*1.18730*1.18660
09/12/2005 19:10:00*1.18730*1.18730*1.18730*1.18690
09/12/2005 19:15:00*1.18730*1.18710*1.18730*1.18690
09/12/2005 19:20:00*1.18710*1.18690*1.18730*1.18690
09/12/2005 19:25:00*1.18690*1.18690*1.18690*1.18670
09/12/2005 19:30:00*1.18690*1.18700*1.18720*1.18680
09/12/2005 19:35:00*1.18700*1.18710*1.18720*1.18690
09/12/2005 19:40:00*1.18710*1.18680*1.18710*1.18660
09/12/2005 19:45:00*1.18680*1.18680*1.18690*1.18670
09/12/2005 19:50:00*1.18680*1.18600*1.18680*1.18600
09/12/2005 19:55:00*1.18600*1.18570*1.18610*1.18550
09/12/2005 20:00:00*1.18570*1.18630*1.18630*1.18560
09/12/2005 20:05:00*1.18630*1.18580*1.18630*1.18560
09/12/2005 20:10:00*1.18580*1.18540*1.18600*1.18530
09/12/2005 20:15:00*1.18540*1.18560*1.18570*1.18520
09/12/2005 20:20:00*1.18560*1.18570*1.18580*1.18540
09/12/2005 20:25:00*1.18570*1.18560*1.18590*1.18550
09/12/2005 20:30:00*1.18560*1.18570*1.18580*1.18550
09/12/2005 20:35:00*1.18570*1.18560*1.18580*1.18540
09/12/2005 20:40:00*1.18560*1.18550*1.18580*1.18510
09/12/2005 20:45:00*1.18550*1.18580*1.18590*1.18540
09/12/2005 20:50:00*1.18580*1.18580*1.18600*1.18540
09/12/2005 20:55:00*1.18580*1.18590*1.18600*1.18570
09/12/2005 21:00:00*1.18590*1.18640*1.18650*1.18580
09/12/2005 21:05:00*1.18640*1.18660*1.18660*1.18600
09/12/2005 21:10:00*1.18660*1.18650*1.18680*1.18630
09/12/2005 21:15:00*1.18650*1.18640*1.18650*1.18620
09/12/2005 21:20:00*1.18640*1.18610*1.18640*1.18590
09/12/2005 21:25:00*1.18610*1.18560*1.18610*1.18540
09/12/2005 21:30:00*1.18560*1.18560*1.18570*1.18540
09/12/2005 21:35:00*1.18560*1.18570*1.18570*1.18540
09/12/2005 21:40:00*1.18570*1.18510*1.18570*1.18510
09/12/2005 21:45:00*1.18510*1.18510*1.18530*1.18500
09/12/2005 21:50:00*1.18510*1.18490*1.18520*1.18460
09/12/2005 21:55:00*1.18490*1.18450*1.18490*1.18450
09/12/2005 22:00:00*1.18450*1.18460*1.18470*1.18430
09/12/2005 22:05:00*1.18460*1.18460*1.18480*1.18440
09/12/2005 22:10:00*1.18460*1.18490*1.18490*1.18450
09/12/2005 22:15:00*1.18490*1.18490*1.18490*1.18470
09/12/2005 22:20:00*1.18490*1.18480*1.18500*1.18480
09/12/2005 22:25:00*1.18480*1.18480*1.18490*1.18470
09/12/2005 22:30:00*1.18480*1.18470*1.18490*1.18450
09/12/2005 22:35:00*1.18470*1.18480*1.18480*1.18460
09/12/2005 22:40:00*1.18480*1.18500*1.18500*1.18470
09/12/2005 22:45:00*1.18500*1.18500*1.18510*1.18490
09/12/2005 22:50:00*1.18500*1.18540*1.18540*1.18500
09/12/2005 22:55:00*1.18540*1.18530*1.18540*1.18520
09/12/2005 23:00:00*1.18530*1.18530*1.18530*1.18520
09/12/2005 23:05:00*1.18530*1.18530*1.18530*1.18520
09/12/2005 23:10:00*1.18530*1.18540*1.18540*1.18510
09/12/2005 23:15:00*1.18540*1.18530*1.18560*1.18520
09/12/2005 23:20:00*1.18530*1.18540*1.18560*1.18510
09/12/2005 23:25:00*1.18540*1.18550*1.18560*1.18530
09/12/2005 23:30:00*1.18550*1.18560*1.18560*1.18540
09/12/2005 23:35:00*1.18560*1.18560*1.18570*1.18550
09/12/2005 23:40:00*1.18560*1.18580*1.18590*1.18550
09/12/2005 23:45:00*1.18580*1.18570*1.18590*1.18570
09/12/2005 23:50:00*1.18570*1.18590*1.18590*1.18560
09/12/2005 23:55:00*1.18590*1.18590*1.18590*1.18570
09/13/2005 00:00:00*1.18590*1.18590*1.18600*1.18570
09/13/2005 00:05:00*1.18590*1.18590*1.18600*1.18580
09/13/2005 00:10:00*1.18590*1.18580*1.18590*1.18570
09/13/2005 00:15:00*1.18580*1.18610*1.18610*1.18580
09/13/2005 00:20:00*1.18610*1.18720*1.18730*1.18600
09/13/2005 00:25:00*1.18720*1.18710*1.18720*1.18700
09/13/2005 00:30:00*1.18710*1.18740*1.18750*1.18710
09/13/2005 00:35:00*1.18740*1.18720*1.18750*1.18710
09/13/2005 00:40:00*1.18720*1.18720*1.18730*1.18700
09/13/2005 00:45:00*1.18720*1.18750*1.18750*1.18710
09/13/2005 00:50:00*1.18750*1.18740*1.18750*1.18730
09/13/2005 00:55:00*1.18740*1.18710*1.18750*1.18690
09/13/2005 01:00:00*1.18710*1.18700*1.18710*1.18700
09/13/2005 01:05:00*1.18700*1.18710*1.18710*1.18690
09/13/2005 01:10:00*1.18710*1.18750*1.18750*1.18700
09/13/2005 01:15:00*1.18750*1.18650*1.18750*1.18650
09/13/2005 01:20:00*1.18650*1.18730*1.18740*1.18630
09/13/2005 01:25:00*1.18730*1.18710*1.18730*1.18690
09/13/2005 01:30:00*1.18710*1.18700*1.18730*1.18700
09/13/2005 01:35:00*1.18700*1.18690*1.18710*1.18680
09/13/2005 01:40:00*1.18690*1.18680*1.18690*1.18680
09/13/2005 01:45:00*1.18680*1.18660*1.18690*1.18660
09/13/2005 01:50:00*1.18660*1.18660*1.18700*1.18650
09/13/2005 01:55:00*1.18660*1.18590*1.18660*1.18580
09/13/2005 02:00:00*1.18590*1.18610*1.18610*1.18560
09/13/2005 02:05:00*1.18610*1.18660*1.18660*1.18590
09/13/2005 02:10:00*1.18660*1.18640*1.18660*1.18610
09/13/2005 02:15:00*1.18640*1.18620*1.18640*1.18600
09/13/2005 02:20:00*1.18620*1.18570*1.18620*1.18540
09/13/2005 02:25:00*1.18570*1.18510*1.18600*1.18510
09/13/2005 02:30:00*1.18510*1.18540*1.18550*1.18510
09/13/2005 02:35:00*1.18540*1.18550*1.18550*1.18480
09/13/2005 02:40:00*1.18550*1.18540*1.18600*1.18520
09/13/2005 02:45:00*1.18540*1.18550*1.18570*1.18530
09/13/2005 02:50:00*1.18550*1.18560*1.18570*1.18510
09/13/2005 02:55:00*1.18560*1.18510*1.18590*1.18510
09/13/2005 03:00:00*1.18510*1.18490*1.18530*1.18480
09/13/2005 03:05:00*1.18490*1.18500*1.18500*1.18450
09/13/2005 03:10:00*1.18500*1.18430*1.18540*1.18430
09/13/2005 03:15:00*1.18430*1.18410*1.18460*1.18410
09/13/2005 03:20:00*1.18410*1.18450*1.18450*1.18360
09/13/2005 03:25:00*1.18450*1.18340*1.18450*1.18340
09/13/2005 03:30:00*1.18340*1.18370*1.18370*1.18320
09/13/2005 03:35:00*1.18370*1.18340*1.18370*1.18330
09/13/2005 03:40:00*1.18340*1.18350*1.18360*1.18330
09/13/2005 03:45:00*1.18350*1.18360*1.18370*1.18330
09/13/2005 03:50:00*1.18360*1.18350*1.18370*1.18320
09/13/2005 03:55:00*1.18350*1.18380*1.18390*1.18330
09/13/2005 04:00:00*1.18380*1.18360*1.18400*1.18340
09/13/2005 04:05:00*1.18360*1.18310*1.18360*1.18310
09/13/2005 04:10:00*1.18310*1.18350*1.18350*1.18310
09/13/2005 04:15:00*1.18350*1.18400*1.18410*1.18350
09/13/2005 04:20:00*1.18400*1.18360*1.18410*1.18360
09/13/2005 04:25:00*1.18360*1.18330*1.18380*1.18310
09/13/2005 04:30:00*1.18330*1.18330*1.18370*1.18320
09/13/2005 04:35:00*1.18330*1.18440*1.18440*1.18310
09/13/2005 04:40:00*1.18440*1.18460*1.18490*1.18440
09/13/2005 04:45:00*1.18460*1.18470*1.18490*1.18460
09/13/2005 04:50:00*1.18470*1.18490*1.18500*1.18460
09/13/2005 04:55:00*1.18490*1.18490*1.18500*1.18450
09/13/2005 05:00:00*1.18490*1.18570*1.18590*1.18480
09/13/2005 05:05:00*1.18570*1.18550*1.18570*1.18490
09/13/2005 05:10:00*1.18550*1.18520*1.18550*1.18500
09/13/2005 05:15:00*1.18520*1.18540*1.18550*1.18520
09/13/2005 05:20:00*1.18540*1.18520*1.18550*1.18520
09/13/2005 05:25:00*1.18520*1.18510*1.18540*1.18500
09/13/2005 05:30:00*1.18510*1.18560*1.18560*1.18510
09/13/2005 05:35:00*1.18560*1.18590*1.18610*1.18550
09/13/2005 05:40:00*1.18590*1.18570*1.18600*1.18540
09/13/2005 05:45:00*1.18570*1.18570*1.18590*1.18550
09/13/2005 05:50:00*1.18570*1.18570*1.18570*1.18540
09/13/2005 05:55:00*1.18570*1.18670*1.18710*1.18570
09/13/2005 06:00:00*1.18670*1.18640*1.18690*1.18620
09/13/2005 06:05:00*1.18640*1.18530*1.18670*1.18530
09/13/2005 06:10:00*1.18530*1.18580*1.18650*1.18530
09/13/2005 06:15:00*1.18580*1.18610*1.18630*1.18570
09/13/2005 06:20:00*1.18610*1.18630*1.18640*1.18590
09/13/2005 06:25:00*1.18630*1.18650*1.18650*1.18610
09/13/2005 06:30:00*1.18650*1.18640*1.18650*1.18590
09/13/2005 06:35:00*1.18640*1.18640*1.18690*1.18620
09/13/2005 06:40:00*1.18640*1.18670*1.18690*1.18640
09/13/2005 06:45:00*1.18670*1.18680*1.18700*1.18670
09/13/2005 06:50:00*1.18680*1.18700*1.18730*1.18670
09/13/2005 06:55:00*1.18700*1.18770*1.18770*1.18700
09/13/2005 07:00:00*1.18770*1.18800*1.18810*1.18730
09/13/2005 07:05:00*1.18800*1.18750*1.18800*1.18740
09/13/2005 07:10:00*1.18750*1.18740*1.18750*1.18740
09/13/2005 07:15:00*1.18740*1.18780*1.18780*1.18740
09/13/2005 07:20:00*1.18780*1.18760*1.18780*1.18740
09/13/2005 07:25:00*1.18760*1.18740*1.18760*1.18730
09/13/2005 07:30:00*1.18740*1.18700*1.18740*1.18670
09/13/2005 07:35:00*1.18700*1.18740*1.18740*1.18700
09/13/2005 07:40:00*1.18740*1.18700*1.18740*1.18700
09/13/2005 07:45:00*1.18700*1.18600*1.18710*1.18600
09/13/2005 07:50:00*1.18600*1.18550*1.18610*1.18520
09/13/2005 07:55:00*1.18550*1.18480*1.18550*1.18480
09/13/2005 08:00:00*1.18480*1.18440*1.18480*1.18410
09/13/2005 08:05:00*1.18440*1.18450*1.18460*1.18430
09/13/2005 08:10:00*1.18450*1.18460*1.18480*1.18430
09/13/2005 08:15:00*1.18460*1.18460*1.18520*1.18460
09/13/2005 08:20:00*1.18460*1.18450*1.18500*1.18450
09/13/2005 08:25:00*1.18450*1.18450*1.18460*1.18340
09/13/2005 08:30:00*1.18450*1.18260*1.18450*1.18250
09/13/2005 08:35:00*1.18260*1.18070*1.18300*1.18030
09/13/2005 08:40:00*1.18070*1.18060*1.18120*1.18020
09/13/2005 08:45:00*1.18060*1.17900*1.18070*1.17890
09/13/2005 08:50:00*1.17900*1.17900*1.17920*1.17830
09/13/2005 08:55:00*1.17900*1.17790*1.17910*1.17740
09/13/2005 09:00:00*1.17790*1.17920*1.17920*1.17790
09/13/2005 09:05:00*1.17920*1.18040*1.18060*1.17900
09/13/2005 09:10:00*1.18040*1.18070*1.18070*1.17990
09/13/2005 09:15:00*1.18070*1.18120*1.18130*1.18040
09/13/2005 09:20:00*1.18120*1.18120*1.18140*1.18100
09/13/2005 09:25:00*1.18120*1.18050*1.18120*1.18030
09/13/2005 09:30:00*1.18050*1.18030*1.18100*1.18030
09/13/2005 09:35:00*1.18030*1.17960*1.18030*1.17920
09/13/2005 09:40:00*1.17960*1.17950*1.17980*1.17910
09/13/2005 09:45:00*1.17950*1.17960*1.17960*1.17920
09/13/2005 09:50:00*1.17960*1.17980*1.17980*1.17940
09/13/2005 09:55:00*1.17980*1.17970*1.17980*1.17940
09/13/2005 10:00:00*1.17970*1.18080*1.18090*1.17970
09/13/2005 10:05:00*1.18080*1.17940*1.18080*1.17920
09/13/2005 10:10:00*1.17940*1.17950*1.17980*1.17930
09/13/2005 10:15:00*1.17950*1.17990*1.18020*1.17940
09/13/2005 10:20:00*1.17990*1.17960*1.18010*1.17940
09/13/2005 10:25:00*1.17960*1.17920*1.17970*1.17920
09/13/2005 10:30:00*1.17920*1.17970*1.18010*1.17920
09/13/2005 10:35:00*1.17970*1.17910*1.17980*1.17910
09/13/2005 10:40:00*1.17910*1.17880*1.17920*1.17880
09/13/2005 10:45:00*1.17880*1.17890*1.17900*1.17860
09/13/2005 10:50:00*1.17890*1.17950*1.17950*1.17880
09/13/2005 10:55:00*1.17950*1.17920*1.17990*1.17920
09/13/2005 11:00:00*1.17920*1.17930*1.17930*1.17900
09/13/2005 11:05:00*1.17930*1.17900*1.17930*1.17890
09/13/2005 11:10:00*1.17900*1.17880*1.17900*1.17860
09/13/2005 11:15:00*1.17880*1.17920*1.17920*1.17870
09/13/2005 11:20:00*1.17920*1.17930*1.17950*1.17860
09/13/2005 11:25:00*1.17930*1.17950*1.17950*1.17910
09/13/2005 11:30:00*1.17950*1.18030*1.18060*1.17950
09/13/2005 11:35:00*1.18030*1.18080*1.18110*1.18010
09/13/2005 11:40:00*1.18080*1.18030*1.18100*1.18020
09/13/2005 11:45:00*1.18030*1.18060*1.18060*1.17990
09/13/2005 11:50:00*1.18060*1.17960*1.18060*1.17960
09/13/2005 11:55:00*1.17960*1.17990*1.18030*1.17960
09/13/2005 12:00:00*1.17990*1.18030*1.18030*1.17960
09/13/2005 12:05:00*1.18030*1.17990*1.18050*1.17980
09/13/2005 12:10:00*1.17990*1.17990*1.17990*1.17960
09/13/2005 12:15:00*1.17990*1.18010*1.18010*1.17980
09/13/2005 12:20:00*1.18010*1.17980*1.18020*1.17960
09/13/2005 12:25:00*1.17980*1.18010*1.18010*1.17970
09/13/2005 12:30:00*1.18010*1.18010*1.18030*1.17990
09/13/2005 12:35:00*1.18010*1.18030*1.18030*1.17990
09/13/2005 12:40:00*1.18030*1.18120*1.18130*1.18020
09/13/2005 12:45:00*1.18120*1.18110*1.18130*1.18080
09/13/2005 12:50:00*1.18110*1.18090*1.18120*1.18070
09/13/2005 12:55:00*1.18090*1.18040*1.18090*1.18030
09/13/2005 13:00:00*1.18040*1.18070*1.18110*1.18030
09/13/2005 13:05:00*1.18070*1.18100*1.18130*1.18060
09/13/2005 13:10:00*1.18100*1.18100*1.18160*1.18090
09/13/2005 13:15:00*1.18100*1.18110*1.18140*1.18100
09/13/2005 13:20:00*1.18110*1.18140*1.18140*1.18110
09/13/2005 13:25:00*1.18140*1.18120*1.18150*1.18100
09/13/2005 13:30:00*1.18120*1.18110*1.18140*1.18100
09/13/2005 13:35:00*1.18110*1.18100*1.18120*1.18100
09/13/2005 13:40:00*1.18100*1.18110*1.18110*1.18090
09/13/2005 13:45:00*1.18110*1.18100*1.18120*1.18090
09/13/2005 13:50:00*1.18100*1.18070*1.18100*1.18040
09/13/2005 13:55:00*1.18070*1.18070*1.18090*1.18060
09/13/2005 14:00:00*1.18070*1.18080*1.18080*1.18040
09/13/2005 14:05:00*1.18080*1.18030*1.18080*1.18030
09/13/2005 14:10:00*1.18030*1.17970*1.18030*1.17940
09/13/2005 14:15:00*1.17970*1.17950*1.17980*1.17930
09/13/2005 14:20:00*1.17950*1.17960*1.17960*1.17930
09/13/2005 14:25:00*1.17960*1.17930*1.17960*1.17930
09/13/2005 14:30:00*1.17930*1.17960*1.17980*1.17910
09/13/2005 14:35:00*1.17960*1.18000*1.18000*1.17950
09/13/2005 14:40:00*1.18000*1.17990*1.18000*1.17970
09/13/2005 14:45:00*1.17990*1.17960*1.17990*1.17960
09/13/2005 14:50:00*1.17960*1.17960*1.17970*1.17900
09/13/2005 14:55:00*1.17960*1.17990*1.17990*1.17940
09/13/2005 15:00:00*1.17990*1.18000*1.18020*1.17980
09/13/2005 15:05:00*1.18000*1.18040*1.18040*1.17980
09/13/2005 15:10:00*1.18040*1.18040*1.18050*1.18020
09/13/2005 15:15:00*1.18040*1.18030*1.18050*1.18010
09/13/2005 15:20:00*1.18030*1.18040*1.18040*1.18010
09/13/2005 15:25:00*1.18040*1.18050*1.18050*1.18020
09/13/2005 15:30:00*1.18050*1.18050*1.18070*1.18040
09/13/2005 15:35:00*1.18050*1.18060*1.18080*1.18040
09/13/2005 15:40:00*1.18060*1.18070*1.18080*1.18030
09/13/2005 15:45:00*1.18070*1.18080*1.18100*1.18060
09/13/2005 15:50:00*1.18080*1.18100*1.18100*1.18060
09/13/2005 15:55:00*1.18100*1.18080*1.18110*1.18070
09/13/2005 16:00:00*1.18080*1.18070*1.18110*1.18070
09/13/2005 16:05:00*1.18070*1.18120*1.18120*1.18070
09/13/2005 16:10:00*1.18120*1.18100*1.18120*1.18060
09/13/2005 16:15:00*1.18100*1.18130*1.18130*1.18090
09/13/2005 16:20:00*1.18130*1.18090*1.18130*1.18080
09/13/2005 16:25:00*1.18090*1.18090*1.18110*1.18070
09/13/2005 16:30:00*1.18090*1.18120*1.18120*1.18080
09/13/2005 16:35:00*1.18120*1.18170*1.18200*1.18110
09/13/2005 16:40:00*1.18170*1.18190*1.18210*1.18160
09/13/2005 16:45:00*1.18190*1.18200*1.18210*1.18180
09/13/2005 16:50:00*1.18200*1.18170*1.18200*1.18150
09/13/2005 16:55:00*1.18170*1.18140*1.18170*1.18100
09/13/2005 17:00:00*1.18140*1.18140*1.18150*1.18100
