09/11/2005 14:05:00*1.17710*1.17710*1.17800*1.17710
09/11/2005 14:10:00*1.17710*1.17710*1.17710*1.17710
09/11/2005 14:15:00*1.17710*1.17710*1.17710*1.17710
09/11/2005 14:20:00*1.17710*1.17720*1.17730*1.17700
09/11/2005 14:25:00*1.17720*1.17720*1.17730*1.17710
09/11/2005 14:30:00*1.17720*1.17720*1.17730*1.17710
09/11/2005 14:35:00*1.17720*1.17720*1.17730*1.17710
09/11/2005 14:40:00*1.17720*1.17720*1.17730*1.17710
09/11/2005 14:45:00*1.17720*1.17720*1.17720*1.17710
09/11/2005 14:50:00*1.17720*1.17710*1.17720*1.17700
09/11/2005 14:55:00*1.17710*1.17730*1.17730*1.17700
09/11/2005 15:00:00*1.17730*1.17730*1.17730*1.17720
09/11/2005 15:05:00*1.17730*1.17730*1.17760*1.17720
09/11/2005 15:10:00*1.17730*1.17720*1.17740*1.17700
09/11/2005 15:15:00*1.17720*1.17720*1.17720*1.17710
09/11/2005 15:20:00*1.17720*1.17720*1.17720*1.17710
09/11/2005 15:25:00*1.17720*1.17750*1.17790*1.17680
09/11/2005 15:30:00*1.17750*1.17850*1.17870*1.17750
09/11/2005 15:35:00*1.17850*1.17820*1.17850*1.17810
09/11/2005 15:40:00*1.17820*1.17810*1.17830*1.17810
09/11/2005 15:45:00*1.17810*1.17810*1.17810*1.17790
09/11/2005 15:50:00*1.17810*1.17750*1.17810*1.17750
09/11/2005 15:55:00*1.17750*1.17750*1.17750*1.17730
09/11/2005 16:00:00*1.17750*1.17740*1.17760*1.17720
09/11/2005 16:05:00*1.17740*1.17750*1.17760*1.17740
09/11/2005 16:10:00*1.17750*1.17700*1.17750*1.17690
09/11/2005 16:15:00*1.17700*1.17680*1.17700*1.17670
09/11/2005 16:20:00*1.17680*1.17680*1.17690*1.17660
09/11/2005 16:25:00*1.17680*1.17680*1.17680*1.17670
09/11/2005 16:30:00*1.17680*1.17690*1.17690*1.17670
09/11/2005 16:35:00*1.17690*1.17680*1.17690*1.17670
09/11/2005 16:40:00*1.17680*1.17680*1.17690*1.17670
09/11/2005 16:45:00*1.17680*1.17680*1.17690*1.17660
09/11/2005 16:50:00*1.17680*1.17680*1.17700*1.17670
09/11/2005 16:55:00*1.17680*1.17670*1.17680*1.17660
09/11/2005 17:00:00*1.17670*1.17660*1.17670*1.17650
