09/09/2005 17:05:00*1.17810*1.17830*1.17870*1.17810
09/09/2005 17:10:00*1.17860*1.17860*1.17860*1.17800
09/09/2005 17:20:00*1.17850*1.17810*1.17850*1.17800
09/09/2005 17:25:00*1.17830*1.17830*1.17830*1.17830
09/09/2005 17:40:00*1.17840*1.17840*1.17840*1.17840
