09/02/2005 17:05:00*1.18780*1.18860*1.18860*1.18750
09/02/2005 17:10:00*1.18840*1.18850*1.18880*1.18820
09/02/2005 17:15:00*1.18830*1.18860*1.18860*1.18830
09/02/2005 17:25:00*1.18840*1.18840*1.18840*1.18840
