08/28/2005 14:00:00*1.19850*1.19940*1.19940*1.19840
08/28/2005 14:05:00*1.19940*1.19940*1.19940*1.19930
08/28/2005 14:10:00*1.19940*1.19950*1.19950*1.19930
08/28/2005 14:15:00*1.19950*1.19950*1.19950*1.19940
08/28/2005 14:20:00*1.19950*1.19940*1.19950*1.19930
08/28/2005 14:25:00*1.19940*1.19940*1.19940*1.19930
08/28/2005 14:30:00*1.19940*1.19960*1.19960*1.19930
08/28/2005 14:35:00*1.19960*1.19950*1.19960*1.19940
08/28/2005 14:40:00*1.19950*1.19950*1.19950*1.19940
08/28/2005 14:45:00*1.19950*1.19950*1.19950*1.19940
08/28/2005 14:50:00*1.19950*1.19900*1.19950*1.19890
08/28/2005 14:55:00*1.19900*1.19910*1.19910*1.19890
08/28/2005 15:00:00*1.19910*1.19900*1.19910*1.19890
08/28/2005 15:05:00*1.19900*1.19850*1.19900*1.19840
08/28/2005 15:10:00*1.19850*1.19840*1.19850*1.19830
08/28/2005 15:15:00*1.19840*1.19840*1.19840*1.19830
08/28/2005 15:20:00*1.19840*1.19840*1.19850*1.19830
08/28/2005 15:25:00*1.19840*1.19860*1.19860*1.19830
08/28/2005 15:30:00*1.19860*1.19860*1.19860*1.19840
08/28/2005 15:35:00*1.19860*1.19860*1.19860*1.19850
08/28/2005 15:40:00*1.19860*1.19850*1.19860*1.19840
08/28/2005 15:45:00*1.19850*1.19850*1.19860*1.19840
08/28/2005 15:50:00*1.19850*1.19840*1.19850*1.19830
08/28/2005 15:55:00*1.19840*1.19850*1.19850*1.19830
08/28/2005 16:00:00*1.19850*1.19860*1.19860*1.19840
08/28/2005 16:05:00*1.19860*1.19840*1.19860*1.19830
08/28/2005 16:10:00*1.19840*1.19840*1.19840*1.19830
08/28/2005 16:15:00*1.19840*1.19840*1.19840*1.19830
08/28/2005 16:20:00*1.19840*1.19840*1.19840*1.19830
08/28/2005 16:25:00*1.19840*1.19840*1.19840*1.19830
08/28/2005 16:30:00*1.19840*1.19770*1.19840*1.19760
08/28/2005 16:35:00*1.19770*1.19570*1.19770*1.19550
08/28/2005 16:40:00*1.19570*1.19620*1.19620*1.19570
08/28/2005 16:45:00*1.19620*1.19570*1.19620*1.19560
08/28/2005 16:50:00*1.19570*1.19610*1.19610*1.19570
08/28/2005 16:55:00*1.19610*1.19660*1.19660*1.19600
08/28/2005 17:00:00*1.19660*1.19670*1.19670*1.19650
