08/21/2005 17:05:00*1.21090*1.21110*1.21110*1.21080
08/21/2005 17:10:00*1.21110*1.21090*1.21120*1.21080
08/21/2005 17:15:00*1.21090*1.21090*1.21090*1.21080
08/21/2005 17:20:00*1.21090*1.21090*1.21090*1.21080
08/21/2005 17:25:00*1.21090*1.21090*1.21100*1.21080
08/21/2005 17:30:00*1.21090*1.21090*1.21090*1.21080
08/21/2005 17:35:00*1.21090*1.21090*1.21090*1.21070
08/21/2005 17:40:00*1.21090*1.21090*1.21100*1.21080
08/21/2005 17:45:00*1.21090*1.21090*1.21090*1.21080
08/21/2005 17:50:00*1.21090*1.21100*1.21100*1.21080
08/21/2005 17:55:00*1.21100*1.21010*1.21100*1.21000
08/21/2005 18:00:00*1.21010*1.20960*1.21010*1.20950
08/21/2005 18:05:00*1.20960*1.20940*1.20960*1.20930
08/21/2005 18:10:00*1.20940*1.20960*1.20960*1.20930
08/21/2005 18:15:00*1.20960*1.20990*1.20990*1.20950
08/21/2005 18:20:00*1.20990*1.21020*1.21030*1.20970
08/21/2005 18:25:00*1.21020*1.21020*1.21040*1.21010
08/21/2005 18:30:00*1.21020*1.21040*1.21040*1.21010
08/21/2005 18:35:00*1.21040*1.21040*1.21050*1.21030
08/21/2005 18:40:00*1.21040*1.21060*1.21060*1.21030
08/21/2005 18:45:00*1.21060*1.21080*1.21100*1.21060
08/21/2005 18:50:00*1.21080*1.21080*1.21130*1.21070
08/21/2005 18:55:00*1.21080*1.21080*1.21080*1.21070
08/21/2005 19:00:00*1.21080*1.21070*1.21100*1.21070
08/21/2005 19:05:00*1.21070*1.21140*1.21140*1.21070
08/21/2005 19:10:00*1.21140*1.21150*1.21150*1.21130
08/21/2005 19:15:00*1.21150*1.21150*1.21160*1.21140
08/21/2005 19:20:00*1.21150*1.21140*1.21150*1.21130
08/21/2005 19:25:00*1.21140*1.21150*1.21150*1.21130
08/21/2005 19:30:00*1.21150*1.21180*1.21180*1.21130
08/21/2005 19:35:00*1.21180*1.21200*1.21200*1.21160
08/21/2005 19:40:00*1.21200*1.21210*1.21270*1.21180
08/21/2005 19:45:00*1.21210*1.21240*1.21240*1.21210
08/21/2005 19:50:00*1.21240*1.21230*1.21250*1.21220
08/21/2005 19:55:00*1.21230*1.21230*1.21240*1.21220
08/21/2005 20:00:00*1.21230*1.21200*1.21270*1.21170
08/21/2005 20:05:00*1.21200*1.21230*1.21250*1.21200
08/21/2005 20:10:00*1.21230*1.21230*1.21240*1.21220
08/21/2005 20:15:00*1.21230*1.21220*1.21240*1.21220
08/21/2005 20:20:00*1.21220*1.21230*1.21230*1.21210
08/21/2005 20:25:00*1.21230*1.21230*1.21230*1.21200
08/21/2005 20:30:00*1.21230*1.21220*1.21240*1.21210
08/21/2005 20:35:00*1.21220*1.21220*1.21230*1.21180
08/21/2005 20:40:00*1.21220*1.21220*1.21230*1.21210
08/21/2005 20:45:00*1.21220*1.21230*1.21240*1.21210
08/21/2005 20:50:00*1.21230*1.21250*1.21250*1.21220
08/21/2005 20:55:00*1.21250*1.21240*1.21250*1.21240
08/21/2005 21:00:00*1.21240*1.21230*1.21260*1.21220
08/21/2005 21:05:00*1.21230*1.21220*1.21240*1.21210
08/21/2005 21:10:00*1.21220*1.21230*1.21230*1.21210
08/21/2005 21:15:00*1.21230*1.21230*1.21240*1.21210
08/21/2005 21:20:00*1.21230*1.21230*1.21240*1.21220
08/21/2005 21:25:00*1.21230*1.21240*1.21240*1.21220
08/21/2005 21:30:00*1.21240*1.21260*1.21270*1.21220
08/21/2005 21:35:00*1.21260*1.21260*1.21280*1.21230
08/21/2005 21:40:00*1.21260*1.21270*1.21270*1.21250
08/21/2005 21:45:00*1.21270*1.21270*1.21280*1.21260
08/21/2005 21:50:00*1.21270*1.21240*1.21270*1.21240
08/21/2005 21:55:00*1.21240*1.21210*1.21250*1.21170
08/21/2005 22:00:00*1.21210*1.21230*1.21230*1.21200
08/21/2005 22:05:00*1.21230*1.21210*1.21230*1.21170
08/21/2005 22:10:00*1.21210*1.21200*1.21220*1.21180
08/21/2005 22:15:00*1.21200*1.21180*1.21210*1.21140
08/21/2005 22:20:00*1.21180*1.21170*1.21180*1.21140
08/21/2005 22:25:00*1.21170*1.21130*1.21170*1.21110
08/21/2005 22:30:00*1.21130*1.21100*1.21130*1.21090
08/21/2005 22:35:00*1.21100*1.21030*1.21100*1.21020
08/21/2005 22:40:00*1.21030*1.21020*1.21050*1.21020
08/21/2005 22:45:00*1.21020*1.21020*1.21040*1.20980
08/21/2005 22:50:00*1.21020*1.21010*1.21050*1.21000
08/21/2005 22:55:00*1.21010*1.21040*1.21050*1.21000
08/21/2005 23:00:00*1.21040*1.21070*1.21070*1.21040
08/21/2005 23:05:00*1.21070*1.21070*1.21080*1.21050
08/21/2005 23:10:00*1.21070*1.21050*1.21080*1.21050
08/21/2005 23:15:00*1.21050*1.21020*1.21070*1.21010
08/21/2005 23:20:00*1.21020*1.21040*1.21050*1.21010
08/21/2005 23:25:00*1.21040*1.21050*1.21050*1.21010
08/21/2005 23:30:00*1.21050*1.21040*1.21050*1.21020
08/21/2005 23:35:00*1.21040*1.21060*1.21070*1.21020
08/21/2005 23:40:00*1.21060*1.21180*1.21190*1.21050
08/21/2005 23:45:00*1.21180*1.21140*1.21180*1.21100
08/21/2005 23:50:00*1.21140*1.21150*1.21160*1.21090
08/21/2005 23:55:00*1.21150*1.21150*1.21160*1.21140
08/22/2005 00:00:00*1.21150*1.21140*1.21160*1.21110
08/22/2005 00:05:00*1.21140*1.21140*1.21150*1.21100
08/22/2005 00:10:00*1.21140*1.21140*1.21140*1.21090
08/22/2005 00:15:00*1.21140*1.21140*1.21150*1.21120
08/22/2005 00:20:00*1.21140*1.21130*1.21150*1.21130
08/22/2005 00:25:00*1.21130*1.21140*1.21140*1.21120
08/22/2005 00:30:00*1.21140*1.21130*1.21140*1.21120
08/22/2005 00:35:00*1.21130*1.21130*1.21140*1.21090
08/22/2005 00:40:00*1.21130*1.21140*1.21140*1.21110
08/22/2005 00:45:00*1.21140*1.21120*1.21140*1.21120
08/22/2005 00:50:00*1.21120*1.21110*1.21120*1.21100
08/22/2005 00:55:00*1.21110*1.21120*1.21130*1.21100
08/22/2005 01:00:00*1.21120*1.21130*1.21130*1.21110
08/22/2005 01:05:00*1.21130*1.21110*1.21130*1.21070
08/22/2005 01:10:00*1.21110*1.21120*1.21130*1.21100
08/22/2005 01:15:00*1.21120*1.21160*1.21160*1.21110
08/22/2005 01:20:00*1.21160*1.21150*1.21160*1.21140
08/22/2005 01:25:00*1.21150*1.21150*1.21150*1.21140
08/22/2005 01:30:00*1.21150*1.21160*1.21170*1.21140
08/22/2005 01:35:00*1.21160*1.21170*1.21190*1.21160
08/22/2005 01:40:00*1.21170*1.21250*1.21250*1.21160
08/22/2005 01:45:00*1.21250*1.21200*1.21250*1.21190
08/22/2005 01:50:00*1.21200*1.21210*1.21220*1.21190
08/22/2005 01:55:00*1.21210*1.21210*1.21240*1.21180
08/22/2005 02:00:00*1.21210*1.21200*1.21210*1.21190
08/22/2005 02:05:00*1.21200*1.21180*1.21230*1.21160
08/22/2005 02:10:00*1.21180*1.21200*1.21200*1.21160
08/22/2005 02:15:00*1.21200*1.21170*1.21200*1.21150
08/22/2005 02:20:00*1.21170*1.21200*1.21210*1.21170
08/22/2005 02:25:00*1.21200*1.21210*1.21220*1.21190
08/22/2005 02:30:00*1.21210*1.21210*1.21260*1.21190
08/22/2005 02:35:00*1.21210*1.21260*1.21270*1.21210
08/22/2005 02:40:00*1.21260*1.21260*1.21280*1.21240
08/22/2005 02:45:00*1.21260*1.21280*1.21290*1.21260
08/22/2005 02:50:00*1.21280*1.21220*1.21300*1.21220
08/22/2005 02:55:00*1.21220*1.21210*1.21230*1.21180
08/22/2005 03:00:00*1.21210*1.21190*1.21220*1.21180
08/22/2005 03:05:00*1.21190*1.21190*1.21190*1.21150
08/22/2005 03:10:00*1.21190*1.21220*1.21260*1.21190
08/22/2005 03:15:00*1.21220*1.21120*1.21260*1.21110
08/22/2005 03:20:00*1.21120*1.21100*1.21190*1.21100
08/22/2005 03:25:00*1.21100*1.21150*1.21150*1.21100
08/22/2005 03:30:00*1.21150*1.21140*1.21160*1.21110
08/22/2005 03:35:00*1.21140*1.21110*1.21150*1.21110
08/22/2005 03:40:00*1.21110*1.21130*1.21130*1.21090
08/22/2005 03:45:00*1.21130*1.21120*1.21130*1.21090
08/22/2005 03:50:00*1.21120*1.21070*1.21120*1.21070
08/22/2005 03:55:00*1.21070*1.21070*1.21080*1.21050
08/22/2005 04:00:00*1.21070*1.21060*1.21080*1.21030
08/22/2005 04:05:00*1.21060*1.21110*1.21110*1.21040
08/22/2005 04:10:00*1.21110*1.21150*1.21170*1.21110
08/22/2005 04:15:00*1.21150*1.21100*1.21150*1.21090
08/22/2005 04:20:00*1.21100*1.21110*1.21110*1.21090
08/22/2005 04:25:00*1.21110*1.21100*1.21110*1.21070
08/22/2005 04:30:00*1.21100*1.21100*1.21130*1.21060
08/22/2005 04:35:00*1.21100*1.21090*1.21110*1.21070
08/22/2005 04:40:00*1.21090*1.21060*1.21100*1.21050
08/22/2005 04:45:00*1.21060*1.21060*1.21080*1.21050
08/22/2005 04:50:00*1.21060*1.21060*1.21070*1.21020
08/22/2005 04:55:00*1.21060*1.21040*1.21080*1.21020
08/22/2005 05:00:00*1.21040*1.21060*1.21070*1.21040
08/22/2005 05:05:00*1.21060*1.21070*1.21080*1.21060
08/22/2005 05:10:00*1.21070*1.21160*1.21160*1.21050
08/22/2005 05:15:00*1.21160*1.21140*1.21160*1.21110
08/22/2005 05:20:00*1.21140*1.21120*1.21140*1.21100
08/22/2005 05:25:00*1.21120*1.21060*1.21130*1.21050
08/22/2005 05:30:00*1.21060*1.21090*1.21100*1.21050
08/22/2005 05:35:00*1.21090*1.21070*1.21090*1.21050
08/22/2005 05:40:00*1.21070*1.21060*1.21070*1.21040
08/22/2005 05:45:00*1.21060*1.21010*1.21060*1.21010
08/22/2005 05:50:00*1.21010*1.21060*1.21060*1.21010
08/22/2005 05:55:00*1.21060*1.21050*1.21070*1.21040
08/22/2005 06:00:00*1.21050*1.21060*1.21060*1.21010
08/22/2005 06:05:00*1.21060*1.21060*1.21070*1.21030
08/22/2005 06:10:00*1.21060*1.21080*1.21080*1.21030
08/22/2005 06:15:00*1.21080*1.21110*1.21120*1.21080
08/22/2005 06:20:00*1.21110*1.21090*1.21120*1.21090
08/22/2005 06:25:00*1.21090*1.21060*1.21090*1.21030
08/22/2005 06:30:00*1.21060*1.21000*1.21080*1.21000
08/22/2005 06:35:00*1.21000*1.21040*1.21050*1.21000
08/22/2005 06:40:00*1.21040*1.21050*1.21060*1.21030
08/22/2005 06:45:00*1.21050*1.21030*1.21050*1.21020
08/22/2005 06:50:00*1.21030*1.20960*1.21030*1.20960
08/22/2005 06:55:00*1.20960*1.20930*1.21000*1.20920
08/22/2005 07:00:00*1.20930*1.20930*1.20950*1.20920
08/22/2005 07:05:00*1.20930*1.20800*1.20930*1.20790
08/22/2005 07:10:00*1.20800*1.20790*1.20820*1.20780
08/22/2005 07:15:00*1.20790*1.20730*1.20830*1.20700
08/22/2005 07:20:00*1.20730*1.20750*1.20770*1.20710
08/22/2005 07:25:00*1.20750*1.20740*1.20770*1.20730
08/22/2005 07:30:00*1.20740*1.20750*1.20750*1.20730
08/22/2005 07:35:00*1.20750*1.20750*1.20770*1.20720
08/22/2005 07:40:00*1.20750*1.20720*1.20770*1.20710
08/22/2005 07:45:00*1.20720*1.20660*1.20740*1.20650
08/22/2005 07:50:00*1.20660*1.20660*1.20700*1.20610
08/22/2005 07:55:00*1.20660*1.20700*1.20750*1.20640
08/22/2005 08:00:00*1.20700*1.20640*1.20700*1.20630
08/22/2005 08:05:00*1.20640*1.20730*1.20740*1.20630
08/22/2005 08:10:00*1.20730*1.20690*1.20730*1.20660
08/22/2005 08:15:00*1.20690*1.20700*1.20710*1.20660
08/22/2005 08:20:00*1.20700*1.20720*1.20760*1.20670
08/22/2005 08:25:00*1.20720*1.20720*1.20730*1.20680
08/22/2005 08:30:00*1.20720*1.20730*1.20800*1.20710
08/22/2005 08:35:00*1.20730*1.20740*1.20750*1.20690
08/22/2005 08:40:00*1.20740*1.20760*1.20760*1.20730
08/22/2005 08:45:00*1.20760*1.20770*1.20790*1.20740
08/22/2005 08:50:00*1.20770*1.20770*1.20770*1.20740
08/22/2005 08:55:00*1.20770*1.20760*1.20800*1.20730
08/22/2005 09:00:00*1.20760*1.20790*1.20800*1.20710
08/22/2005 09:05:00*1.20790*1.20810*1.20810*1.20770
08/22/2005 09:10:00*1.20810*1.20730*1.20820*1.20730
08/22/2005 09:15:00*1.20730*1.20750*1.20790*1.20730
08/22/2005 09:20:00*1.20750*1.20720*1.20750*1.20690
08/22/2005 09:25:00*1.20720*1.20610*1.20740*1.20590
08/22/2005 09:30:00*1.20610*1.20690*1.20700*1.20610
08/22/2005 09:35:00*1.20690*1.20560*1.20690*1.20540
08/22/2005 09:40:00*1.20560*1.20500*1.20560*1.20480
08/22/2005 09:45:00*1.20500*1.20540*1.20550*1.20500
08/22/2005 09:50:00*1.20540*1.20550*1.20570*1.20520
08/22/2005 09:55:00*1.20550*1.20560*1.20580*1.20500
08/22/2005 10:00:00*1.20560*1.20510*1.20560*1.20470
08/22/2005 10:05:00*1.20510*1.20550*1.20590*1.20500
08/22/2005 10:10:00*1.20550*1.20550*1.20580*1.20530
08/22/2005 10:15:00*1.20550*1.20560*1.20570*1.20550
08/22/2005 10:20:00*1.20560*1.20560*1.20560*1.20520
08/22/2005 10:25:00*1.20560*1.20570*1.20590*1.20550
08/22/2005 10:30:00*1.20570*1.20560*1.20610*1.20560
08/22/2005 10:35:00*1.20560*1.20580*1.20590*1.20540
08/22/2005 10:40:00*1.20580*1.20540*1.20590*1.20530
08/22/2005 10:45:00*1.20540*1.20540*1.20550*1.20540
08/22/2005 10:50:00*1.20540*1.20570*1.20570*1.20520
08/22/2005 10:55:00*1.20570*1.20510*1.20570*1.20510
08/22/2005 11:00:00*1.20510*1.20500*1.20540*1.20490
08/22/2005 11:05:00*1.20500*1.20510*1.20520*1.20490
08/22/2005 11:10:00*1.20510*1.20550*1.20560*1.20490
08/22/2005 11:15:00*1.20550*1.20500*1.20550*1.20470
08/22/2005 11:20:00*1.20500*1.20490*1.20510*1.20470
08/22/2005 11:25:00*1.20490*1.20460*1.20490*1.20450
08/22/2005 11:30:00*1.20460*1.20390*1.20490*1.20370
08/22/2005 11:35:00*1.20390*1.20400*1.20420*1.20380
08/22/2005 11:40:00*1.20400*1.20420*1.20440*1.20400
08/22/2005 11:45:00*1.20420*1.20360*1.20430*1.20340
08/22/2005 11:50:00*1.20360*1.20380*1.20380*1.20350
08/22/2005 11:55:00*1.20380*1.20370*1.20390*1.20340
08/22/2005 12:00:00*1.20370*1.20400*1.20430*1.20350
08/22/2005 12:05:00*1.20400*1.20370*1.20410*1.20340
08/22/2005 12:10:00*1.20370*1.20380*1.20400*1.20370
08/22/2005 12:15:00*1.20380*1.20400*1.20410*1.20380
08/22/2005 12:20:00*1.20400*1.20400*1.20440*1.20390
08/22/2005 12:25:00*1.20400*1.20400*1.20430*1.20390
08/22/2005 12:30:00*1.20400*1.20380*1.20410*1.20370
08/22/2005 12:35:00*1.20380*1.20380*1.20390*1.20370
08/22/2005 12:40:00*1.20380*1.20380*1.20390*1.20320
08/22/2005 12:45:00*1.20380*1.20380*1.20390*1.20380
08/22/2005 12:50:00*1.20380*1.20370*1.20420*1.20370
08/22/2005 12:55:00*1.20370*1.20380*1.20390*1.20350
08/22/2005 13:00:00*1.20380*1.20390*1.20390*1.20350
08/22/2005 13:05:00*1.20390*1.20390*1.20400*1.20390
08/22/2005 13:10:00*1.20390*1.20370*1.20400*1.20360
08/22/2005 13:15:00*1.20370*1.20380*1.20390*1.20360
08/22/2005 13:20:00*1.20380*1.20380*1.20390*1.20360
08/22/2005 13:25:00*1.20380*1.20400*1.20400*1.20370
08/22/2005 13:30:00*1.20400*1.20390*1.20400*1.20380
08/22/2005 13:35:00*1.20390*1.20400*1.20410*1.20380
08/22/2005 13:40:00*1.20400*1.20410*1.20420*1.20390
08/22/2005 13:45:00*1.20410*1.20400*1.20420*1.20370
08/22/2005 13:50:00*1.20400*1.20360*1.20410*1.20360
08/22/2005 13:55:00*1.20360*1.20380*1.20400*1.20360
08/22/2005 14:00:00*1.20380*1.20380*1.20390*1.20370
08/22/2005 14:05:00*1.20380*1.20390*1.20400*1.20370
08/22/2005 14:10:00*1.20390*1.20390*1.20400*1.20390
08/22/2005 14:15:00*1.20390*1.20400*1.20410*1.20380
08/22/2005 14:20:00*1.20400*1.20390*1.20410*1.20390
08/22/2005 14:25:00*1.20390*1.20380*1.20400*1.20360
08/22/2005 14:30:00*1.20380*1.20390*1.20400*1.20370
08/22/2005 14:35:00*1.20390*1.20360*1.20400*1.20330
08/22/2005 14:40:00*1.20360*1.20370*1.20380*1.20340
08/22/2005 14:45:00*1.20370*1.20360*1.20380*1.20350
08/22/2005 14:50:00*1.20360*1.20350*1.20370*1.20340
08/22/2005 14:55:00*1.20350*1.20320*1.20360*1.20310
08/22/2005 15:00:00*1.20320*1.20340*1.20370*1.20300
08/22/2005 15:05:00*1.20340*1.20360*1.20370*1.20330
08/22/2005 15:10:00*1.20360*1.20260*1.20360*1.20260
08/22/2005 15:15:00*1.20260*1.20200*1.20280*1.20190
08/22/2005 15:20:00*1.20200*1.20220*1.20240*1.20130
08/22/2005 15:25:00*1.20220*1.20220*1.20250*1.20200
08/22/2005 15:30:00*1.20220*1.20240*1.20260*1.20210
08/22/2005 15:35:00*1.20240*1.20150*1.20250*1.20130
08/22/2005 15:40:00*1.20150*1.20150*1.20180*1.20130
08/22/2005 15:45:00*1.20150*1.20180*1.20180*1.20150
08/22/2005 15:50:00*1.20180*1.20200*1.20210*1.20180
08/22/2005 15:55:00*1.20200*1.20200*1.20210*1.20190
08/22/2005 16:00:00*1.20200*1.20130*1.20200*1.20120
08/22/2005 16:05:00*1.20130*1.20140*1.20150*1.20110
08/22/2005 16:10:00*1.20140*1.20150*1.20170*1.20120
08/22/2005 16:15:00*1.20150*1.20140*1.20160*1.20110
08/22/2005 16:20:00*1.20140*1.20130*1.20140*1.20110
08/22/2005 16:25:00*1.20130*1.20160*1.20160*1.20100
08/22/2005 16:30:00*1.20160*1.20160*1.20170*1.20140
08/22/2005 16:35:00*1.20160*1.20180*1.20180*1.20150
08/22/2005 16:40:00*1.20180*1.20190*1.20200*1.20160
08/22/2005 16:45:00*1.20190*1.20150*1.20200*1.20120
08/22/2005 16:50:00*1.20150*1.20210*1.20210*1.20140
08/22/2005 16:55:00*1.20210*1.20180*1.20230*1.20180
08/22/2005 17:00:00*1.20180*1.20230*1.20230*1.20160
