08/16/2005 17:05:00*1.19810*1.19810*1.19820*1.19790
08/16/2005 17:10:00*1.19810*1.19840*1.19840*1.19800
08/16/2005 17:15:00*1.19840*1.19820*1.19840*1.19810
08/16/2005 17:20:00*1.19820*1.19810*1.19830*1.19780
08/16/2005 17:25:00*1.19810*1.19820*1.19830*1.19800
08/16/2005 17:30:00*1.19820*1.19800*1.19820*1.19780
08/16/2005 17:35:00*1.19800*1.19800*1.19820*1.19790
08/16/2005 17:40:00*1.19800*1.19820*1.19820*1.19790
08/16/2005 17:45:00*1.19820*1.19800*1.19820*1.19790
08/16/2005 17:50:00*1.19800*1.19810*1.19820*1.19780
08/16/2005 17:55:00*1.19810*1.19810*1.19820*1.19800
08/16/2005 18:00:00*1.19810*1.19810*1.19820*1.19790
08/16/2005 18:05:00*1.19810*1.19810*1.19820*1.19800
08/16/2005 18:10:00*1.19810*1.19800*1.19820*1.19790
08/16/2005 18:15:00*1.19800*1.19800*1.19820*1.19770
08/16/2005 18:20:00*1.19800*1.19780*1.19810*1.19770
08/16/2005 18:25:00*1.19780*1.19830*1.19830*1.19770
08/16/2005 18:30:00*1.19830*1.19820*1.19830*1.19800
08/16/2005 18:35:00*1.19820*1.19810*1.19820*1.19800
08/16/2005 18:40:00*1.19810*1.19860*1.19870*1.19800
08/16/2005 18:45:00*1.19860*1.19840*1.19870*1.19800
08/16/2005 18:50:00*1.19840*1.19850*1.19850*1.19830
08/16/2005 18:55:00*1.19850*1.19860*1.19890*1.19840
08/16/2005 19:00:00*1.19860*1.19860*1.19900*1.19850
08/16/2005 19:05:00*1.19860*1.19900*1.19950*1.19850
08/16/2005 19:10:00*1.19900*1.19910*1.19920*1.19890
08/16/2005 19:15:00*1.19910*1.19930*1.19940*1.19890
08/16/2005 19:20:00*1.19930*1.19910*1.19940*1.19880
08/16/2005 19:25:00*1.19910*1.19910*1.19920*1.19900
08/16/2005 19:30:00*1.19910*1.19900*1.19910*1.19880
08/16/2005 19:35:00*1.19900*1.19870*1.19900*1.19850
08/16/2005 19:40:00*1.19870*1.19890*1.19900*1.19850
08/16/2005 19:45:00*1.19890*1.19870*1.19910*1.19860
08/16/2005 19:50:00*1.19870*1.19880*1.19900*1.19850
08/16/2005 19:55:00*1.19880*1.19900*1.19910*1.19880
08/16/2005 20:00:00*1.19900*1.19910*1.19930*1.19900
08/16/2005 20:05:00*1.19910*1.19910*1.19930*1.19890
08/16/2005 20:10:00*1.19910*1.19940*1.19940*1.19900
08/16/2005 20:15:00*1.19940*1.19950*1.19950*1.19930
08/16/2005 20:20:00*1.19950*1.19960*1.19960*1.19940
08/16/2005 20:25:00*1.19960*1.20000*1.20030*1.19950
08/16/2005 20:30:00*1.20000*1.19990*1.20020*1.19980
08/16/2005 20:35:00*1.19990*1.19990*1.20010*1.19980
08/16/2005 20:40:00*1.19990*1.20010*1.20010*1.19990
08/16/2005 20:45:00*1.20010*1.20000*1.20020*1.19990
08/16/2005 20:50:00*1.20000*1.20010*1.20010*1.19990
08/16/2005 20:55:00*1.20010*1.19990*1.20010*1.19980
08/16/2005 21:00:00*1.19990*1.20000*1.20030*1.19980
08/16/2005 21:05:00*1.20000*1.20010*1.20020*1.19990
08/16/2005 21:10:00*1.20010*1.20010*1.20010*1.19990
08/16/2005 21:15:00*1.20010*1.20020*1.20030*1.20000
08/16/2005 21:20:00*1.20020*1.20040*1.20040*1.20010
08/16/2005 21:25:00*1.20040*1.20060*1.20080*1.20030
08/16/2005 21:30:00*1.20060*1.20050*1.20070*1.20010
08/16/2005 21:35:00*1.20050*1.20090*1.20100*1.20040
08/16/2005 21:40:00*1.20090*1.20110*1.20120*1.20080
08/16/2005 21:45:00*1.20110*1.20080*1.20110*1.20070
08/16/2005 21:50:00*1.20080*1.20070*1.20090*1.20050
08/16/2005 21:55:00*1.20070*1.20050*1.20080*1.20050
08/16/2005 22:00:00*1.20050*1.20060*1.20070*1.20050
08/16/2005 22:05:00*1.20060*1.20080*1.20080*1.20050
08/16/2005 22:10:00*1.20080*1.20080*1.20090*1.20060
08/16/2005 22:15:00*1.20080*1.20080*1.20090*1.20070
08/16/2005 22:20:00*1.20080*1.20070*1.20080*1.20060
08/16/2005 22:25:00*1.20070*1.20070*1.20100*1.20050
08/16/2005 22:30:00*1.20070*1.20110*1.20120*1.20060
08/16/2005 22:35:00*1.20110*1.20120*1.20130*1.20100
08/16/2005 22:40:00*1.20120*1.20130*1.20150*1.20110
08/16/2005 22:45:00*1.20130*1.20130*1.20150*1.20120
08/16/2005 22:50:00*1.20130*1.20110*1.20130*1.20100
08/16/2005 22:55:00*1.20110*1.20100*1.20120*1.20090
08/16/2005 23:00:00*1.20100*1.20110*1.20120*1.20090
08/16/2005 23:05:00*1.20110*1.20080*1.20110*1.20070
08/16/2005 23:10:00*1.20080*1.20090*1.20100*1.20080
08/16/2005 23:15:00*1.20090*1.20100*1.20100*1.20080
08/16/2005 23:20:00*1.20100*1.20100*1.20110*1.20090
08/16/2005 23:25:00*1.20100*1.20120*1.20130*1.20090
08/16/2005 23:30:00*1.20120*1.20130*1.20130*1.20100
08/16/2005 23:35:00*1.20130*1.20120*1.20130*1.20110
08/16/2005 23:40:00*1.20120*1.20110*1.20130*1.20100
08/16/2005 23:45:00*1.20110*1.20130*1.20130*1.20100
08/16/2005 23:50:00*1.20130*1.20050*1.20130*1.20050
08/16/2005 23:55:00*1.20050*1.20060*1.20070*1.20040
08/17/2005 00:00:00*1.20060*1.20080*1.20090*1.20050
08/17/2005 00:05:00*1.20080*1.20100*1.20100*1.20070
08/17/2005 00:10:00*1.20100*1.20080*1.20110*1.20060
08/17/2005 00:15:00*1.20080*1.20080*1.20080*1.20060
08/17/2005 00:20:00*1.20080*1.20090*1.20100*1.20070
08/17/2005 00:25:00*1.20090*1.20120*1.20130*1.20080
08/17/2005 00:30:00*1.20120*1.20110*1.20130*1.20100
08/17/2005 00:35:00*1.20110*1.20110*1.20110*1.20100
08/17/2005 00:40:00*1.20110*1.20080*1.20110*1.20070
08/17/2005 00:45:00*1.20080*1.20090*1.20090*1.20070
08/17/2005 00:50:00*1.20090*1.20090*1.20110*1.20080
08/17/2005 00:55:00*1.20090*1.20090*1.20100*1.20080
08/17/2005 01:00:00*1.20090*1.20100*1.20110*1.20080
08/17/2005 01:05:00*1.20100*1.20060*1.20100*1.20050
08/17/2005 01:10:00*1.20060*1.20080*1.20120*1.20050
08/17/2005 01:15:00*1.20080*1.20080*1.20080*1.20070
08/17/2005 01:20:00*1.20080*1.20080*1.20080*1.20040
08/17/2005 01:25:00*1.20080*1.20070*1.20080*1.20050
08/17/2005 01:30:00*1.20070*1.20050*1.20070*1.20040
08/17/2005 01:35:00*1.20050*1.20080*1.20080*1.20050
08/17/2005 01:40:00*1.20080*1.20080*1.20100*1.20070
08/17/2005 01:45:00*1.20080*1.20070*1.20090*1.20060
08/17/2005 01:50:00*1.20070*1.20070*1.20080*1.20060
08/17/2005 01:55:00*1.20070*1.20090*1.20120*1.20070
08/17/2005 02:00:00*1.20090*1.20140*1.20140*1.20090
08/17/2005 02:05:00*1.20140*1.20090*1.20140*1.20060
08/17/2005 02:10:00*1.20090*1.20120*1.20140*1.20090
08/17/2005 02:15:00*1.20120*1.20120*1.20130*1.20090
08/17/2005 02:20:00*1.20120*1.20150*1.20150*1.20120
08/17/2005 02:25:00*1.20150*1.20200*1.20310*1.20110
08/17/2005 02:30:00*1.20200*1.20230*1.20250*1.20190
08/17/2005 02:35:00*1.20230*1.20190*1.20230*1.20180
08/17/2005 02:40:00*1.20190*1.20110*1.20200*1.20100
08/17/2005 02:45:00*1.20110*1.20150*1.20150*1.20080
08/17/2005 02:50:00*1.20150*1.20260*1.20280*1.20150
08/17/2005 02:55:00*1.20260*1.20260*1.20270*1.20210
08/17/2005 03:00:00*1.20260*1.20280*1.20290*1.20250
08/17/2005 03:05:00*1.20280*1.20270*1.20280*1.20240
08/17/2005 03:10:00*1.20270*1.20240*1.20270*1.20230
08/17/2005 03:15:00*1.20240*1.20260*1.20260*1.20230
08/17/2005 03:20:00*1.20260*1.20270*1.20270*1.20240
08/17/2005 03:25:00*1.20270*1.20290*1.20310*1.20250
08/17/2005 03:30:00*1.20290*1.20270*1.20300*1.20250
08/17/2005 03:35:00*1.20270*1.20280*1.20300*1.20260
08/17/2005 03:40:00*1.20280*1.20230*1.20300*1.20230
08/17/2005 03:45:00*1.20230*1.20110*1.20230*1.20110
08/17/2005 03:50:00*1.20110*1.20140*1.20150*1.20060
08/17/2005 03:55:00*1.20140*1.20150*1.20150*1.20110
08/17/2005 04:00:00*1.20150*1.20180*1.20180*1.20120
08/17/2005 04:05:00*1.20180*1.20150*1.20210*1.20150
08/17/2005 04:10:00*1.20150*1.20160*1.20190*1.20150
08/17/2005 04:15:00*1.20160*1.20160*1.20160*1.20130
08/17/2005 04:20:00*1.20160*1.20160*1.20170*1.20150
08/17/2005 04:25:00*1.20160*1.20120*1.20160*1.20110
08/17/2005 04:30:00*1.20120*1.20070*1.20120*1.20050
08/17/2005 04:35:00*1.20070*1.20120*1.20120*1.20050
08/17/2005 04:40:00*1.20120*1.20140*1.20160*1.20090
08/17/2005 04:45:00*1.20140*1.20150*1.20170*1.20140
08/17/2005 04:50:00*1.20150*1.20180*1.20180*1.20150
08/17/2005 04:55:00*1.20180*1.20190*1.20220*1.20160
08/17/2005 05:00:00*1.20190*1.20140*1.20260*1.20140
08/17/2005 05:05:00*1.20140*1.20110*1.20150*1.20080
08/17/2005 05:10:00*1.20110*1.20130*1.20130*1.20100
08/17/2005 05:15:00*1.20130*1.20110*1.20130*1.20100
08/17/2005 05:20:00*1.20110*1.20110*1.20120*1.20100
08/17/2005 05:25:00*1.20110*1.20120*1.20120*1.20110
08/17/2005 05:30:00*1.20120*1.20100*1.20120*1.20090
08/17/2005 05:35:00*1.20100*1.20110*1.20110*1.20090
08/17/2005 05:40:00*1.20110*1.20150*1.20170*1.20110
08/17/2005 05:45:00*1.20150*1.20160*1.20160*1.20130
08/17/2005 05:50:00*1.20160*1.20140*1.20160*1.20140
08/17/2005 05:55:00*1.20140*1.20130*1.20150*1.20120
08/17/2005 06:00:00*1.20130*1.20130*1.20140*1.20120
08/17/2005 06:05:00*1.20130*1.20140*1.20150*1.20110
08/17/2005 06:10:00*1.20140*1.20160*1.20160*1.20120
08/17/2005 06:15:00*1.20160*1.20160*1.20170*1.20140
08/17/2005 06:20:00*1.20160*1.20190*1.20200*1.20150
08/17/2005 06:25:00*1.20190*1.20200*1.20210*1.20170
08/17/2005 06:30:00*1.20200*1.20210*1.20250*1.20180
08/17/2005 06:35:00*1.20210*1.20200*1.20210*1.20180
08/17/2005 06:40:00*1.20200*1.20170*1.20200*1.20160
08/17/2005 06:45:00*1.20170*1.20120*1.20170*1.20090
08/17/2005 06:50:00*1.20120*1.20090*1.20120*1.20070
08/17/2005 06:55:00*1.20090*1.20060*1.20090*1.20010
08/17/2005 07:00:00*1.20060*1.19920*1.20060*1.19880
08/17/2005 07:05:00*1.19920*1.19930*1.19960*1.19890
08/17/2005 07:10:00*1.19930*1.19940*1.19950*1.19900
08/17/2005 07:15:00*1.19940*1.19950*1.19980*1.19920
08/17/2005 07:20:00*1.19950*1.19970*1.19980*1.19930
08/17/2005 07:25:00*1.19970*1.19960*1.20010*1.19950
08/17/2005 07:30:00*1.19960*1.19950*1.19970*1.19930
08/17/2005 07:35:00*1.19950*1.19920*1.19950*1.19900
08/17/2005 07:40:00*1.19920*1.19950*1.19950*1.19900
08/17/2005 07:45:00*1.19950*1.19980*1.20010*1.19930
08/17/2005 07:50:00*1.19980*1.19960*1.19980*1.19940
08/17/2005 07:55:00*1.19960*1.19970*1.19990*1.19950
08/17/2005 08:00:00*1.19970*1.20010*1.20020*1.19960
08/17/2005 08:05:00*1.20010*1.20120*1.20140*1.19980
08/17/2005 08:10:00*1.20120*1.20110*1.20130*1.20080
08/17/2005 08:15:00*1.20110*1.20130*1.20160*1.20100
08/17/2005 08:20:00*1.20130*1.20060*1.20130*1.20030
08/17/2005 08:25:00*1.20060*1.20070*1.20100*1.20030
08/17/2005 08:30:00*1.20070*1.20160*1.20280*1.20070
08/17/2005 08:35:00*1.20160*1.20140*1.20170*1.20070
08/17/2005 08:40:00*1.20140*1.20150*1.20170*1.20110
08/17/2005 08:45:00*1.20150*1.20130*1.20170*1.20100
08/17/2005 08:50:00*1.20130*1.20120*1.20140*1.20090
08/17/2005 08:55:00*1.20120*1.20130*1.20140*1.20060
08/17/2005 09:00:00*1.20130*1.20120*1.20150*1.20100
08/17/2005 09:05:00*1.20120*1.20150*1.20170*1.20100
08/17/2005 09:10:00*1.20150*1.20330*1.20330*1.20130
08/17/2005 09:15:00*1.20330*1.20530*1.20600*1.20300
08/17/2005 09:20:00*1.20530*1.20480*1.20530*1.20460
08/17/2005 09:25:00*1.20480*1.20380*1.20510*1.20380
08/17/2005 09:30:00*1.20380*1.20460*1.20490*1.20350
08/17/2005 09:35:00*1.20460*1.20660*1.20660*1.20450
08/17/2005 09:40:00*1.20660*1.20660*1.20690*1.20610
08/17/2005 09:45:00*1.20660*1.20640*1.20670*1.20620
08/17/2005 09:50:00*1.20640*1.20680*1.20710*1.20640
08/17/2005 09:55:00*1.20680*1.20730*1.20730*1.20670
08/17/2005 10:00:00*1.20730*1.20710*1.20750*1.20700
08/17/2005 10:05:00*1.20710*1.20850*1.20850*1.20700
08/17/2005 10:10:00*1.20850*1.20840*1.20880*1.20830
08/17/2005 10:15:00*1.20840*1.20780*1.20860*1.20770
08/17/2005 10:20:00*1.20780*1.20830*1.20840*1.20730
08/17/2005 10:25:00*1.20830*1.20810*1.20850*1.20790
08/17/2005 10:30:00*1.20810*1.20680*1.20810*1.20670
08/17/2005 10:35:00*1.20680*1.20720*1.20740*1.20680
08/17/2005 10:40:00*1.20720*1.20760*1.20770*1.20710
08/17/2005 10:45:00*1.20760*1.20730*1.20760*1.20730
08/17/2005 10:50:00*1.20730*1.20730*1.20760*1.20700
08/17/2005 10:55:00*1.20730*1.20760*1.20770*1.20720
08/17/2005 11:00:00*1.20760*1.20830*1.20830*1.20730
08/17/2005 11:05:00*1.20830*1.20840*1.20860*1.20800
08/17/2005 11:10:00*1.20840*1.20800*1.20850*1.20780
08/17/2005 11:15:00*1.20800*1.20750*1.20810*1.20750
08/17/2005 11:20:00*1.20750*1.20670*1.20750*1.20650
08/17/2005 11:25:00*1.20670*1.20650*1.20700*1.20650
08/17/2005 11:30:00*1.20650*1.20580*1.20670*1.20570
08/17/2005 11:35:00*1.20580*1.20580*1.20620*1.20570
08/17/2005 11:40:00*1.20580*1.20640*1.20650*1.20570
08/17/2005 11:45:00*1.20640*1.20670*1.20670*1.20630
08/17/2005 11:50:00*1.20670*1.20680*1.20700*1.20650
08/17/2005 11:55:00*1.20680*1.20710*1.20730*1.20670
08/17/2005 12:00:00*1.20710*1.20780*1.20810*1.20710
08/17/2005 12:05:00*1.20780*1.20660*1.20810*1.20650
08/17/2005 12:10:00*1.20660*1.20770*1.20780*1.20650
08/17/2005 12:15:00*1.20770*1.20780*1.20800*1.20750
08/17/2005 12:20:00*1.20780*1.20740*1.20790*1.20740
08/17/2005 12:25:00*1.20740*1.20800*1.20800*1.20700
08/17/2005 12:30:00*1.20800*1.20810*1.20860*1.20790
08/17/2005 12:35:00*1.20810*1.20850*1.20850*1.20750
08/17/2005 12:40:00*1.20850*1.20820*1.20860*1.20800
08/17/2005 12:45:00*1.20820*1.20830*1.20850*1.20800
08/17/2005 12:50:00*1.20830*1.20800*1.20830*1.20790
08/17/2005 12:55:00*1.20800*1.20790*1.20800*1.20760
08/17/2005 13:00:00*1.20790*1.20750*1.20800*1.20740
08/17/2005 13:05:00*1.20750*1.20680*1.20750*1.20680
08/17/2005 13:10:00*1.20680*1.20650*1.20710*1.20640
08/17/2005 13:15:00*1.20650*1.20610*1.20680*1.20610
08/17/2005 13:20:00*1.20610*1.20660*1.20680*1.20600
08/17/2005 13:25:00*1.20660*1.20690*1.20700*1.20650
08/17/2005 13:30:00*1.20690*1.20750*1.20780*1.20680
08/17/2005 13:35:00*1.20750*1.20780*1.20800*1.20750
08/17/2005 13:40:00*1.20780*1.20750*1.20790*1.20750
08/17/2005 13:45:00*1.20750*1.20780*1.20790*1.20750
08/17/2005 13:50:00*1.20780*1.20780*1.20800*1.20760
08/17/2005 13:55:00*1.20780*1.20770*1.20790*1.20770
08/17/2005 14:00:00*1.20770*1.20770*1.20780*1.20750
08/17/2005 14:05:00*1.20770*1.20770*1.20780*1.20760
08/17/2005 14:10:00*1.20770*1.20800*1.20810*1.20760
08/17/2005 14:15:00*1.20800*1.20780*1.20830*1.20760
08/17/2005 14:20:00*1.20780*1.20790*1.20810*1.20770
08/17/2005 14:25:00*1.20790*1.20860*1.20860*1.20780
08/17/2005 14:30:00*1.20860*1.20950*1.20950*1.20830
08/17/2005 14:35:00*1.20950*1.21100*1.21110*1.20940
08/17/2005 14:40:00*1.21100*1.21120*1.21130*1.21060
08/17/2005 14:45:00*1.21120*1.21240*1.21260*1.21120
08/17/2005 14:50:00*1.21240*1.21220*1.21250*1.21170
08/17/2005 14:55:00*1.21220*1.21220*1.21250*1.21180
08/17/2005 15:00:00*1.21220*1.21130*1.21230*1.21060
08/17/2005 15:05:00*1.21130*1.21130*1.21140*1.21120
08/17/2005 15:10:00*1.21130*1.21210*1.21240*1.21130
08/17/2005 15:15:00*1.21210*1.21230*1.21250*1.21180
08/17/2005 15:20:00*1.21230*1.21210*1.21240*1.21210
08/17/2005 15:25:00*1.21210*1.21220*1.21240*1.21210
08/17/2005 15:30:00*1.21220*1.21200*1.21230*1.21180
08/17/2005 15:35:00*1.21200*1.21270*1.21300*1.21200
08/17/2005 15:40:00*1.21270*1.21300*1.21330*1.21240
08/17/2005 15:45:00*1.21300*1.21330*1.21330*1.21300
08/17/2005 15:50:00*1.21330*1.21300*1.21340*1.21260
08/17/2005 15:55:00*1.21300*1.21300*1.21320*1.21290
08/17/2005 16:00:00*1.21300*1.21280*1.21300*1.21280
08/17/2005 16:05:00*1.21280*1.21290*1.21320*1.21240
08/17/2005 16:10:00*1.21290*1.21300*1.21300*1.21260
08/17/2005 16:15:00*1.21300*1.21250*1.21310*1.21240
08/17/2005 16:20:00*1.21250*1.21250*1.21270*1.21220
08/17/2005 16:25:00*1.21250*1.21260*1.21270*1.21220
08/17/2005 16:30:00*1.21260*1.21250*1.21260*1.21230
08/17/2005 16:35:00*1.21250*1.21260*1.21270*1.21230
08/17/2005 16:40:00*1.21260*1.21240*1.21260*1.21210
08/17/2005 16:45:00*1.21240*1.21260*1.21270*1.21220
08/17/2005 16:50:00*1.21260*1.21280*1.21310*1.21240
08/17/2005 16:55:00*1.21280*1.21290*1.21300*1.21250
08/17/2005 17:00:00*1.21290*1.21220*1.21300*1.21220
