08/14/2005 17:05:00*1.19620*1.19630*1.19630*1.19610
08/14/2005 17:10:00*1.19630*1.19580*1.19640*1.19570
08/14/2005 17:15:00*1.19580*1.19590*1.19600*1.19560
08/14/2005 17:20:00*1.19590*1.19570*1.19590*1.19550
08/14/2005 17:25:00*1.19570*1.19520*1.19570*1.19510
08/14/2005 17:30:00*1.19520*1.19540*1.19540*1.19510
08/14/2005 17:35:00*1.19540*1.19530*1.19540*1.19510
08/14/2005 17:40:00*1.19530*1.19520*1.19540*1.19510
08/14/2005 17:45:00*1.19520*1.19540*1.19540*1.19510
08/14/2005 17:50:00*1.19540*1.19540*1.19560*1.19520
08/14/2005 17:55:00*1.19540*1.19550*1.19570*1.19530
08/14/2005 18:00:00*1.19550*1.19580*1.19580*1.19550
08/14/2005 18:05:00*1.19580*1.19560*1.19580*1.19550
08/14/2005 18:10:00*1.19560*1.19590*1.19590*1.19550
08/14/2005 18:15:00*1.19590*1.19590*1.19590*1.19560
08/14/2005 18:20:00*1.19590*1.19580*1.19600*1.19560
08/14/2005 18:25:00*1.19580*1.19570*1.19580*1.19550
08/14/2005 18:30:00*1.19570*1.19550*1.19580*1.19540
08/14/2005 18:35:00*1.19550*1.19520*1.19550*1.19500
08/14/2005 18:40:00*1.19520*1.19500*1.19520*1.19490
08/14/2005 18:45:00*1.19500*1.19510*1.19520*1.19490
08/14/2005 18:50:00*1.19510*1.19490*1.19510*1.19470
08/14/2005 18:55:00*1.19490*1.19460*1.19490*1.19450
08/14/2005 19:00:00*1.19460*1.19450*1.19480*1.19430
08/14/2005 19:05:00*1.19450*1.19390*1.19450*1.19390
08/14/2005 19:10:00*1.19390*1.19410*1.19420*1.19390
08/14/2005 19:15:00*1.19410*1.19410*1.19420*1.19390
08/14/2005 19:20:00*1.19410*1.19410*1.19410*1.19390
08/14/2005 19:25:00*1.19410*1.19410*1.19430*1.19400
08/14/2005 19:30:00*1.19410*1.19400*1.19440*1.19390
08/14/2005 19:35:00*1.19400*1.19410*1.19420*1.19400
08/14/2005 19:40:00*1.19410*1.19420*1.19420*1.19400
08/14/2005 19:45:00*1.19420*1.19410*1.19420*1.19390
08/14/2005 19:50:00*1.19410*1.19410*1.19410*1.19400
08/14/2005 19:55:00*1.19410*1.19410*1.19410*1.19400
08/14/2005 20:00:00*1.19410*1.19420*1.19440*1.19400
08/14/2005 20:05:00*1.19420*1.19450*1.19450*1.19410
08/14/2005 20:10:00*1.19450*1.19450*1.19450*1.19430
08/14/2005 20:15:00*1.19450*1.19480*1.19520*1.19440
08/14/2005 20:20:00*1.19480*1.19520*1.19540*1.19480
08/14/2005 20:25:00*1.19520*1.19550*1.19550*1.19510
08/14/2005 20:30:00*1.19550*1.19560*1.19560*1.19540
08/14/2005 20:35:00*1.19560*1.19550*1.19560*1.19540
08/14/2005 20:40:00*1.19550*1.19560*1.19560*1.19540
08/14/2005 20:45:00*1.19560*1.19550*1.19560*1.19540
08/14/2005 20:50:00*1.19550*1.19530*1.19570*1.19530
08/14/2005 20:55:00*1.19530*1.19540*1.19560*1.19530
08/14/2005 21:00:00*1.19540*1.19560*1.19570*1.19530
08/14/2005 21:05:00*1.19560*1.19560*1.19570*1.19540
08/14/2005 21:10:00*1.19560*1.19560*1.19570*1.19540
08/14/2005 21:15:00*1.19560*1.19560*1.19560*1.19550
08/14/2005 21:20:00*1.19560*1.19480*1.19560*1.19470
08/14/2005 21:25:00*1.19480*1.19500*1.19530*1.19480
08/14/2005 21:30:00*1.19500*1.19500*1.19510*1.19480
08/14/2005 21:35:00*1.19500*1.19500*1.19510*1.19480
08/14/2005 21:40:00*1.19500*1.19490*1.19520*1.19480
08/14/2005 21:45:00*1.19490*1.19510*1.19510*1.19480
08/14/2005 21:50:00*1.19510*1.19520*1.19540*1.19480
08/14/2005 21:55:00*1.19520*1.19510*1.19530*1.19490
08/14/2005 22:00:00*1.19510*1.19550*1.19560*1.19510
08/14/2005 22:05:00*1.19550*1.19540*1.19550*1.19520
08/14/2005 22:10:00*1.19540*1.19530*1.19540*1.19520
08/14/2005 22:15:00*1.19530*1.19560*1.19570*1.19520
08/14/2005 22:20:00*1.19560*1.19580*1.19580*1.19560
08/14/2005 22:25:00*1.19580*1.19590*1.19590*1.19570
08/14/2005 22:30:00*1.19590*1.19510*1.19600*1.19470
08/14/2005 22:35:00*1.19510*1.19520*1.19530*1.19500
08/14/2005 22:40:00*1.19520*1.19520*1.19520*1.19510
08/14/2005 22:45:00*1.19520*1.19510*1.19530*1.19510
08/14/2005 22:50:00*1.19510*1.19540*1.19560*1.19510
08/14/2005 22:55:00*1.19540*1.19550*1.19570*1.19530
08/14/2005 23:00:00*1.19550*1.19550*1.19570*1.19530
08/14/2005 23:05:00*1.19550*1.19560*1.19570*1.19540
08/14/2005 23:10:00*1.19560*1.19590*1.19600*1.19550
08/14/2005 23:15:00*1.19590*1.19590*1.19600*1.19570
08/14/2005 23:20:00*1.19590*1.19580*1.19600*1.19570
08/14/2005 23:25:00*1.19580*1.19580*1.19590*1.19570
08/14/2005 23:30:00*1.19580*1.19580*1.19600*1.19560
08/14/2005 23:35:00*1.19580*1.19580*1.19590*1.19560
08/14/2005 23:40:00*1.19580*1.19590*1.19600*1.19580
08/14/2005 23:45:00*1.19590*1.19590*1.19610*1.19580
08/14/2005 23:50:00*1.19590*1.19600*1.19610*1.19590
08/14/2005 23:55:00*1.19600*1.19590*1.19600*1.19580
08/15/2005 00:00:00*1.19590*1.19570*1.19590*1.19560
08/15/2005 00:05:00*1.19570*1.19580*1.19590*1.19560
08/15/2005 00:10:00*1.19580*1.19570*1.19590*1.19570
08/15/2005 00:15:00*1.19570*1.19580*1.19600*1.19560
08/15/2005 00:20:00*1.19580*1.19570*1.19590*1.19550
08/15/2005 00:25:00*1.19570*1.19580*1.19590*1.19570
08/15/2005 00:30:00*1.19580*1.19610*1.19630*1.19570
08/15/2005 00:35:00*1.19610*1.19600*1.19610*1.19590
08/15/2005 00:40:00*1.19600*1.19600*1.19600*1.19590
08/15/2005 00:45:00*1.19600*1.19600*1.19620*1.19580
08/15/2005 00:50:00*1.19600*1.19590*1.19610*1.19590
08/15/2005 00:55:00*1.19590*1.19600*1.19610*1.19590
08/15/2005 01:00:00*1.19600*1.19600*1.19620*1.19590
08/15/2005 01:05:00*1.19600*1.19600*1.19620*1.19590
08/15/2005 01:10:00*1.19600*1.19600*1.19610*1.19590
08/15/2005 01:15:00*1.19600*1.19600*1.19610*1.19570
08/15/2005 01:20:00*1.19600*1.19590*1.19600*1.19580
08/15/2005 01:25:00*1.19590*1.19590*1.19610*1.19580
08/15/2005 01:30:00*1.19590*1.19590*1.19620*1.19580
08/15/2005 01:35:00*1.19590*1.19600*1.19600*1.19580
08/15/2005 01:40:00*1.19600*1.19620*1.19620*1.19580
08/15/2005 01:45:00*1.19620*1.19620*1.19640*1.19610
08/15/2005 01:50:00*1.19620*1.19610*1.19650*1.19600
08/15/2005 01:55:00*1.19610*1.19630*1.19630*1.19580
08/15/2005 02:00:00*1.19630*1.19660*1.19670*1.19620
08/15/2005 02:05:00*1.19660*1.19650*1.19660*1.19640
08/15/2005 02:10:00*1.19650*1.19630*1.19650*1.19620
08/15/2005 02:15:00*1.19630*1.19640*1.19650*1.19590
08/15/2005 02:20:00*1.19640*1.19640*1.19650*1.19630
08/15/2005 02:25:00*1.19640*1.19640*1.19650*1.19580
08/15/2005 02:30:00*1.19640*1.19650*1.19670*1.19630
08/15/2005 02:35:00*1.19650*1.19660*1.19660*1.19630
08/15/2005 02:40:00*1.19660*1.19650*1.19660*1.19640
08/15/2005 02:45:00*1.19650*1.19650*1.19660*1.19640
08/15/2005 02:50:00*1.19650*1.19640*1.19670*1.19630
08/15/2005 02:55:00*1.19640*1.19650*1.19650*1.19640
08/15/2005 03:00:00*1.19650*1.19620*1.19650*1.19560
08/15/2005 03:05:00*1.19620*1.19460*1.19630*1.19460
08/15/2005 03:10:00*1.19460*1.19550*1.19600*1.19460
08/15/2005 03:15:00*1.19550*1.19560*1.19570*1.19540
08/15/2005 03:20:00*1.19560*1.19600*1.19610*1.19520
08/15/2005 03:25:00*1.19600*1.19620*1.19650*1.19590
08/15/2005 03:30:00*1.19620*1.19630*1.19660*1.19600
08/15/2005 03:35:00*1.19630*1.19630*1.19640*1.19600
08/15/2005 03:40:00*1.19630*1.19670*1.19680*1.19620
08/15/2005 03:45:00*1.19670*1.19560*1.19670*1.19550
08/15/2005 03:50:00*1.19560*1.19570*1.19590*1.19560
08/15/2005 03:55:00*1.19570*1.19570*1.19620*1.19540
08/15/2005 04:00:00*1.19570*1.19590*1.19610*1.19570
08/15/2005 04:05:00*1.19590*1.19590*1.19600*1.19580
08/15/2005 04:10:00*1.19590*1.19610*1.19610*1.19540
08/15/2005 04:15:00*1.19610*1.19580*1.19610*1.19570
08/15/2005 04:20:00*1.19580*1.19620*1.19640*1.19580
08/15/2005 04:25:00*1.19620*1.19600*1.19620*1.19570
08/15/2005 04:30:00*1.19600*1.19600*1.19610*1.19560
08/15/2005 04:35:00*1.19600*1.19660*1.19660*1.19590
08/15/2005 04:40:00*1.19660*1.19660*1.19660*1.19640
08/15/2005 04:45:00*1.19660*1.19670*1.19670*1.19650
08/15/2005 04:50:00*1.19670*1.19680*1.19680*1.19650
08/15/2005 04:55:00*1.19680*1.19680*1.19680*1.19660
08/15/2005 05:00:00*1.19680*1.19700*1.19720*1.19650
08/15/2005 05:05:00*1.19700*1.19760*1.19760*1.19700
08/15/2005 05:10:00*1.19760*1.19750*1.19770*1.19730
08/15/2005 05:15:00*1.19750*1.19740*1.19760*1.19720
08/15/2005 05:20:00*1.19740*1.19740*1.19750*1.19740
08/15/2005 05:25:00*1.19740*1.19740*1.19750*1.19730
08/15/2005 05:30:00*1.19740*1.19720*1.19750*1.19710
08/15/2005 05:35:00*1.19720*1.19720*1.19740*1.19710
08/15/2005 05:40:00*1.19720*1.19710*1.19730*1.19700
08/15/2005 05:45:00*1.19710*1.19730*1.19740*1.19710
08/15/2005 05:50:00*1.19730*1.19780*1.19780*1.19700
08/15/2005 05:55:00*1.19780*1.19750*1.19800*1.19740
08/15/2005 06:00:00*1.19750*1.19750*1.19750*1.19720
08/15/2005 06:05:00*1.19750*1.19720*1.19760*1.19720
08/15/2005 06:10:00*1.19720*1.19700*1.19740*1.19700
08/15/2005 06:15:00*1.19700*1.19710*1.19720*1.19700
08/15/2005 06:20:00*1.19710*1.19740*1.19750*1.19710
08/15/2005 06:25:00*1.19740*1.19740*1.19750*1.19730
08/15/2005 06:30:00*1.19740*1.19740*1.19740*1.19720
08/15/2005 06:35:00*1.19740*1.19780*1.19780*1.19740
08/15/2005 06:40:00*1.19780*1.19740*1.19780*1.19730
08/15/2005 06:45:00*1.19740*1.19720*1.19750*1.19710
08/15/2005 06:50:00*1.19720*1.19700*1.19760*1.19690
08/15/2005 06:55:00*1.19700*1.19680*1.19700*1.19660
08/15/2005 07:00:00*1.19680*1.19610*1.19680*1.19580
08/15/2005 07:05:00*1.19610*1.19570*1.19610*1.19540
08/15/2005 07:10:00*1.19570*1.19630*1.19630*1.19570
08/15/2005 07:15:00*1.19630*1.19690*1.19700*1.19620
08/15/2005 07:20:00*1.19690*1.19710*1.19730*1.19670
08/15/2005 07:25:00*1.19710*1.19720*1.19750*1.19710
08/15/2005 07:30:00*1.19720*1.19680*1.19720*1.19670
08/15/2005 07:35:00*1.19680*1.19660*1.19680*1.19620
08/15/2005 07:40:00*1.19660*1.19680*1.19690*1.19650
08/15/2005 07:45:00*1.19680*1.19660*1.19700*1.19660
08/15/2005 07:50:00*1.19660*1.19660*1.19660*1.19640
08/15/2005 07:55:00*1.19660*1.19640*1.19660*1.19610
08/15/2005 08:00:00*1.19640*1.19600*1.19640*1.19590
08/15/2005 08:05:00*1.19600*1.19580*1.19610*1.19550
08/15/2005 08:10:00*1.19580*1.19620*1.19640*1.19560
08/15/2005 08:15:00*1.19620*1.19540*1.19620*1.19520
08/15/2005 08:20:00*1.19540*1.19540*1.19550*1.19470
08/15/2005 08:25:00*1.19540*1.19520*1.19560*1.19500
08/15/2005 08:30:00*1.19520*1.19570*1.19630*1.19500
08/15/2005 08:35:00*1.19570*1.19660*1.19690*1.19570
08/15/2005 08:40:00*1.19660*1.19680*1.19680*1.19640
08/15/2005 08:45:00*1.19680*1.19630*1.19690*1.19610
08/15/2005 08:50:00*1.19630*1.19610*1.19640*1.19590
08/15/2005 08:55:00*1.19610*1.19630*1.19650*1.19550
08/15/2005 09:00:00*1.19630*1.19570*1.19670*1.19540
08/15/2005 09:05:00*1.19570*1.19640*1.19650*1.19570
08/15/2005 09:10:00*1.19640*1.19830*1.19850*1.19630
08/15/2005 09:15:00*1.19830*1.19740*1.19860*1.19700
08/15/2005 09:20:00*1.19740*1.19780*1.19810*1.19730
08/15/2005 09:25:00*1.19780*1.19760*1.19810*1.19750
08/15/2005 09:30:00*1.19760*1.19760*1.19760*1.19730
08/15/2005 09:35:00*1.19760*1.19760*1.19780*1.19760
08/15/2005 09:40:00*1.19760*1.19740*1.19770*1.19700
08/15/2005 09:45:00*1.19740*1.19780*1.19780*1.19730
08/15/2005 09:50:00*1.19780*1.19700*1.19780*1.19690
08/15/2005 09:55:00*1.19700*1.19660*1.19760*1.19620
08/15/2005 10:00:00*1.19660*1.19570*1.19670*1.19530
08/15/2005 10:05:00*1.19570*1.19560*1.19610*1.19560
08/15/2005 10:10:00*1.19560*1.19610*1.19630*1.19520
08/15/2005 10:15:00*1.19610*1.19580*1.19610*1.19550
08/15/2005 10:20:00*1.19580*1.19590*1.19620*1.19560
08/15/2005 10:25:00*1.19590*1.19600*1.19610*1.19500
08/15/2005 10:30:00*1.19600*1.19620*1.19630*1.19580
08/15/2005 10:35:00*1.19620*1.19650*1.19660*1.19590
08/15/2005 10:40:00*1.19650*1.19660*1.19660*1.19630
08/15/2005 10:45:00*1.19660*1.19720*1.19720*1.19650
08/15/2005 10:50:00*1.19720*1.19760*1.19790*1.19720
08/15/2005 10:55:00*1.19760*1.19890*1.19910*1.19760
08/15/2005 11:00:00*1.19890*1.19820*1.19900*1.19790
08/15/2005 11:05:00*1.19820*1.19820*1.19840*1.19790
08/15/2005 11:10:00*1.19820*1.19790*1.19850*1.19770
08/15/2005 11:15:00*1.19790*1.19800*1.19810*1.19760
08/15/2005 11:20:00*1.19800*1.19800*1.19810*1.19790
08/15/2005 11:25:00*1.19800*1.19820*1.19830*1.19770
08/15/2005 11:30:00*1.19820*1.19800*1.19820*1.19790
08/15/2005 11:35:00*1.19800*1.19790*1.19810*1.19780
08/15/2005 11:40:00*1.19790*1.19720*1.19800*1.19700
08/15/2005 11:45:00*1.19720*1.19740*1.19750*1.19700
08/15/2005 11:50:00*1.19740*1.19720*1.19750*1.19710
08/15/2005 11:55:00*1.19720*1.19650*1.19740*1.19650
08/15/2005 12:00:00*1.19650*1.19660*1.19690*1.19640
08/15/2005 12:05:00*1.19660*1.19640*1.19660*1.19640
08/15/2005 12:10:00*1.19640*1.19690*1.19690*1.19630
08/15/2005 12:15:00*1.19690*1.19760*1.19770*1.19680
08/15/2005 12:20:00*1.19760*1.19740*1.19780*1.19730
08/15/2005 12:25:00*1.19740*1.19790*1.19790*1.19730
08/15/2005 12:30:00*1.19790*1.19830*1.19870*1.19760
08/15/2005 12:35:00*1.19830*1.19840*1.19840*1.19830
08/15/2005 12:40:00*1.19840*1.19850*1.19870*1.19830
08/15/2005 12:45:00*1.19850*1.19830*1.19860*1.19810
08/15/2005 12:50:00*1.19830*1.19800*1.19830*1.19780
08/15/2005 12:55:00*1.19800*1.19790*1.19810*1.19740
08/15/2005 13:00:00*1.19790*1.19800*1.19810*1.19780
08/15/2005 13:05:00*1.19800*1.19800*1.19830*1.19790
08/15/2005 13:10:00*1.19800*1.19800*1.19810*1.19750
08/15/2005 13:15:00*1.19800*1.19760*1.19820*1.19750
08/15/2005 13:20:00*1.19760*1.19760*1.19770*1.19700
08/15/2005 13:25:00*1.19760*1.19770*1.19790*1.19740
08/15/2005 13:30:00*1.19770*1.19810*1.19820*1.19770
08/15/2005 13:35:00*1.19810*1.19810*1.19820*1.19790
08/15/2005 13:40:00*1.19810*1.19830*1.19840*1.19790
08/15/2005 13:45:00*1.19830*1.19910*1.20040*1.19820
08/15/2005 13:50:00*1.19910*1.19940*1.19950*1.19900
08/15/2005 13:55:00*1.19940*1.19920*1.19990*1.19890
08/15/2005 14:00:00*1.19920*1.20010*1.20020*1.19910
08/15/2005 14:05:00*1.20010*1.20070*1.20090*1.19990
08/15/2005 14:10:00*1.20070*1.20080*1.20140*1.20040
08/15/2005 14:15:00*1.20080*1.20070*1.20090*1.20060
08/15/2005 14:20:00*1.20070*1.20000*1.20080*1.19960
08/15/2005 14:25:00*1.20000*1.19970*1.20000*1.19920
08/15/2005 14:30:00*1.19970*1.19950*1.19980*1.19940
08/15/2005 14:35:00*1.19950*1.19940*1.19970*1.19940
08/15/2005 14:40:00*1.19940*1.19950*1.19960*1.19930
08/15/2005 14:45:00*1.19950*1.19940*1.19960*1.19930
08/15/2005 14:50:00*1.19940*1.19920*1.19960*1.19920
08/15/2005 14:55:00*1.19920*1.19880*1.19930*1.19880
08/15/2005 15:00:00*1.19880*1.19920*1.19930*1.19880
08/15/2005 15:05:00*1.19920*1.19910*1.19920*1.19910
08/15/2005 15:10:00*1.19910*1.19900*1.19920*1.19900
08/15/2005 15:15:00*1.19900*1.19910*1.19910*1.19900
08/15/2005 15:20:00*1.19910*1.19910*1.19920*1.19910
08/15/2005 15:25:00*1.19910*1.19930*1.19940*1.19900
08/15/2005 15:30:00*1.19930*1.19900*1.19930*1.19900
08/15/2005 15:35:00*1.19900*1.19900*1.19960*1.19900
08/15/2005 15:40:00*1.19900*1.19880*1.19910*1.19880
08/15/2005 15:45:00*1.19880*1.19850*1.19880*1.19840
08/15/2005 15:50:00*1.19850*1.19850*1.19860*1.19840
08/15/2005 15:55:00*1.19850*1.19900*1.19900*1.19850
08/15/2005 16:00:00*1.19900*1.19880*1.19910*1.19880
08/15/2005 16:05:00*1.19880*1.19910*1.19910*1.19860
08/15/2005 16:10:00*1.19910*1.19900*1.19910*1.19880
08/15/2005 16:15:00*1.19900*1.19910*1.19940*1.19890
08/15/2005 16:20:00*1.19910*1.19930*1.19950*1.19900
08/15/2005 16:25:00*1.19930*1.19960*1.19960*1.19920
08/15/2005 16:30:00*1.19960*1.19950*1.19970*1.19910
08/15/2005 16:35:00*1.19950*1.19960*1.19980*1.19930
08/15/2005 16:40:00*1.19960*1.19960*1.19970*1.19940
08/15/2005 16:45:00*1.19960*1.19990*1.20000*1.19950
08/15/2005 16:50:00*1.19990*1.19980*1.20000*1.19970
08/15/2005 16:55:00*1.19980*1.19960*1.19980*1.19950
08/15/2005 17:00:00*1.19960*1.19900*1.19970*1.19890
