08/14/2005 14:00:00*1.19670*1.19690*1.19710*1.19670
08/14/2005 14:05:00*1.19690*1.19690*1.19700*1.19670
08/14/2005 14:10:00*1.19690*1.19700*1.19700*1.19680
08/14/2005 14:15:00*1.19700*1.19680*1.19710*1.19670
08/14/2005 14:20:00*1.19680*1.19670*1.19690*1.19660
08/14/2005 14:25:00*1.19670*1.19690*1.19690*1.19660
08/14/2005 14:30:00*1.19690*1.19690*1.19700*1.19680
08/14/2005 14:35:00*1.19690*1.19670*1.19690*1.19660
08/14/2005 14:40:00*1.19670*1.19690*1.19690*1.19660
08/14/2005 14:45:00*1.19690*1.19690*1.19690*1.19680
08/14/2005 14:50:00*1.19690*1.19670*1.19690*1.19660
08/14/2005 14:55:00*1.19670*1.19670*1.19680*1.19660
08/14/2005 15:00:00*1.19670*1.19670*1.19670*1.19660
08/14/2005 15:05:00*1.19670*1.19680*1.19690*1.19660
08/14/2005 15:10:00*1.19680*1.19600*1.19690*1.19600
08/14/2005 15:15:00*1.19600*1.19600*1.19600*1.19590
08/14/2005 15:20:00*1.19600*1.19600*1.19600*1.19590
08/14/2005 15:25:00*1.19600*1.19600*1.19610*1.19590
08/14/2005 15:30:00*1.19600*1.19610*1.19610*1.19590
08/14/2005 15:35:00*1.19610*1.19620*1.19620*1.19580
08/14/2005 15:40:00*1.19620*1.19610*1.19620*1.19610
08/14/2005 15:45:00*1.19610*1.19680*1.19680*1.19600
08/14/2005 15:50:00*1.19680*1.19680*1.19680*1.19670
08/14/2005 15:55:00*1.19680*1.19700*1.19710*1.19670
08/14/2005 16:00:00*1.19700*1.19650*1.19700*1.19580
08/14/2005 16:05:00*1.19650*1.19650*1.19650*1.19640
08/14/2005 16:10:00*1.19650*1.19650*1.19660*1.19640
08/14/2005 16:15:00*1.19650*1.19710*1.19720*1.19640
08/14/2005 16:20:00*1.19710*1.19710*1.19720*1.19700
08/14/2005 16:25:00*1.19710*1.19710*1.19710*1.19700
08/14/2005 16:30:00*1.19710*1.19730*1.19740*1.19700
08/14/2005 16:35:00*1.19730*1.19730*1.19740*1.19710
08/14/2005 16:40:00*1.19730*1.19710*1.19730*1.19690
08/14/2005 16:45:00*1.19710*1.19730*1.19740*1.19690
08/14/2005 16:50:00*1.19730*1.19730*1.19740*1.19710
08/14/2005 16:55:00*1.19730*1.19720*1.19750*1.19700
08/14/2005 17:00:00*1.19720*1.19620*1.19720*1.19620
