08/12/2005 17:05:00*1.19700*1.19720*1.19740*1.19690
08/12/2005 17:10:00*1.19730*1.19740*1.19740*1.19710
08/12/2005 17:15:00*1.19730*1.19740*1.19740*1.19730
08/12/2005 17:20:00*1.19730*1.19740*1.19740*1.19730
08/12/2005 17:25:00*1.19730*1.19730*1.19730*1.19730
08/12/2005 17:30:00*1.19740*1.19730*1.19740*1.19730
08/12/2005 17:35:00*1.19740*1.19740*1.19740*1.19740
08/12/2005 17:40:00*1.19730*1.19730*1.19730*1.19730
08/12/2005 17:45:00*1.19740*1.19740*1.19740*1.19740
08/12/2005 17:50:00*1.19730*1.19740*1.19740*1.19730
